ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335993	View
2	TJS	AFN Afghani	6.3069	View
3	TJS	ALL Lek	8.5173	View
4	TJS	AMD Armenian Dram	36.8664	View
5	TJS	ANG Netherlands Antillean Guilder	0.164617	View
6	TJS	AOA Kwanza	84.2906	View
7	TJS	ARS Argentine Peso	92.5898	View
8	TJS	AUD Australian Dollar	0.142700	View
9	TJS	AWG Aruban Florin	0.163743	View
10	TJS	AZN Azerbaijanian Manat	0.151805	View
11	TJS	BAM Convertible Mark	0.169278	View
12	TJS	BBD Barbados Dollar	0.182953	View
13	TJS	BDT Taka	10.9337	View
14	TJS	BGN Bulgarian Lev	0.169085	View
15	TJS	BHD Bahraini Dinar	0.034139	View
16	TJS	BIF Burundi Franc	269.0231	View
17	TJS	BMD Bermudian Dollar	0.091476	View
18	TJS	BND Brunei Dollar	0.119562	View
19	TJS	BOB Boliviano	0.632188	View
20	TJS	BRL Brazilian Real	0.549377	View
21	TJS	BSD Bahamian Dollar	0.091476	View
22	TJS	BTN Ngultrum	7.7472	View
23	TJS	BWP Pula	1.2464	View
24	TJS	BYN Belarussian Ruble	0.299247	View
25	TJS	BZD Belize Dollar	0.184754	View
26	TJS	CAD Canadian Dollar	0.128660	View
27	TJS	CDF Congolese Franc	261.4366	View
28	TJS	CHF Swiss Franc	0.080263	View
29	TJS	CLP Chilean Peso	88.7538	View
30	TJS	CNY Yuan Renminbi	0.664413	View
31	TJS	COP Colombian Peso	405.0038	View
32	TJS	CRC Costa Rican Colon	46.4487	View
33	TJS	CUC Peso Convertible	0.091476	View
34	TJS	CUP Cuban Peso	2.1955	View
35	TJS	CVE Cape Verde Escudo	9.5440	View
36	TJS	CZK Czech Koruna	2.1708	View
37	TJS	DJF Djibouti Franc	16.2601	View
38	TJS	DKK Danish Krone	0.644805	View
39	TJS	DOP Dominican Peso	5.5432	View
40	TJS	DZD Algerian Dinar	12.2106	View
41	TJS	EGP Egyptian Pound	4.5724	View
42	TJS	ERN Nakfa	1.3721	View
43	TJS	ETB Ethiopian Birr	11.4529	View
44	TJS	EUR Euro	0.086453	View
45	TJS	FJD Fiji Dollar	0.208328	View
46	TJS	FKP Falkland Islands Pound	0.071780	View
47	TJS	GBP Pound Sterling	0.071631	View
48	TJS	GEL Lari	0.255251	View
49	TJS	GHS Ghana Cedi	1.3700	View
50	TJS	GIP Gibraltar Pound	0.071780	View
51	TJS	GMD Dalasi	6.5620	View
52	TJS	GNF Guinea Franc	788.0835	View
53	TJS	GTQ Quetzal	0.705809	View
54	TJS	GYD Guyana Dollar	19.1067	View
55	TJS	HKD Hong Kong Dollar	0.711634	View
56	TJS	HNL Lempira	2.3137	View
57	TJS	HRK Croatian Kuna	0.652118	View
58	TJS	HTG Gourde	11.9947	View
59	TJS	HUF Forint	35.8220	View
60	TJS	IDR Rupiah	1447.53	View
61	TJS	ILS New Israeli Sheqel	0.329163	View
62	TJS	INR Indian Rupee	7.7474	View
63	TJS	IQD Iraqi Dinar	119.7211	View
64	TJS	IRR Iranian Rial	3849.95	View
65	TJS	ISK Iceland Krona	12.5963	View
66	TJS	JMD Jamaican Dollar	14.3852	View
67	TJS	JOD Jordanian Dinar	0.064856	View
68	TJS	JPY Yen	13.7677	View
69	TJS	KES Kenyan Shilling	11.8370	View
70	TJS	KGS Som	7.9400	View
71	TJS	KHR Riel	369.1654	View
72	TJS	KMF Comoro Franc	42.5803	View
73	TJS	KPW North Korean Won	82.3277	View
74	TJS	KRW Won	129.8732	View
75	TJS	KWD Kuwaiti Dinar	0.028084	View
76	TJS	KYD Cayman Islands Dollar	0.075516	View
77	TJS	KZT Tenge	47.7511	View
78	TJS	LAK Kip	2008.85	View
79	TJS	LBP Lebanese Pound	8218.32	View
80	TJS	LKR Sri Lanka Rupee	26.1601	View
81	TJS	LRD Liberian Dollar	16.4278	View
82	TJS	LSL Loti	1.6519	View
83	TJS	LTL Lithuanian Litas	0.298843	View
84	TJS	LVL Latvian Lats	0.060828	View
85	TJS	LYD Libyan Dinar	0.446403	View
86	TJS	MAD Moroccan Dirham	0.894903	View
87	TJS	MDL Moldovan Leu	1.6746	View
88	TJS	MGA Malagasy Ariary	411.5079	View
89	TJS	MKD Denar	5.3185	View
90	TJS	MMK Kyat	192.0313	View
91	TJS	MNT Tugrik	314.2190	View
92	TJS	MOP Pataca	0.733218	View
93	TJS	MRO Ouguiya	36.4506	View
94	TJS	MUR Mauritius Rupee	4.2662	View
95	TJS	MVR Rufiyaa	1.4119	View
96	TJS	MWK Kwacha	158.8941	View
97	TJS	MXN Mexican Peso	1.8466	View
98	TJS	MYR Malaysian Ringgit	0.404282	View
99	TJS	MZN Mozambique Metical	5.8459	View
100	TJS	NAD Namibia Dollar	1.6519	View
101	TJS	NGN Naira	146.9338	View
102	TJS	NIO Cordoba Oro	3.3645	View
103	TJS	NOK Norwegian Krone	1.0154	View
104	TJS	NPR Nepalese Rupee	12.4013	View
105	TJS	NZD New Zealand Dollar	0.156593	View
106	TJS	OMR Rial Omani	0.034855	View
107	TJS	PAB Balboa	0.091476	View
108	TJS	PEN Sol	0.342958	View
109	TJS	PGK Kina	0.353105	View
110	TJS	PHP Philippine Peso	5.2923	View
111	TJS	PKR Pakistan Rupee	25.1146	View
112	TJS	PLN Zloty	0.368897	View
113	TJS	PYG Guarani	714.4944	View
114	TJS	QAR Qatari Rial	0.332974	View
115	TJS	RON New Romanian Leu	0.430314	View
116	TJS	RSD Serbian Dinar	10.1239	View
117	TJS	RUB Russian Ruble	9.2393	View
118	TJS	RWF Rwanda Franc	126.7735	View
119	TJS	SAR Saudi Riyal	0.339796	View
120	TJS	SBD Solomon Islands Dollar	0.766777	View
121	TJS	SCR Seychelles Rupee	1.2539	View
122	TJS	SDG Sudanese Pound	55.0217	View
123	TJS	SEK Swedish Krona	0.996204	View
124	TJS	SGD Singapore Dollar	0.122539	View
125	TJS	SHP Saint Helena Pound	0.071780	View
126	TJS	SLL Leone	2081.09	View
127	TJS	SOS Somali Shilling	52.2227	View
128	TJS	SRD Surinam Dollar	3.2489	View
129	TJS	STD Dobra	2145.37	View
130	TJS	SVC El Salvador Colon	0.800419	View
131	TJS	SYP Syrian Pound	1189.37	View
132	TJS	SZL Lilangeni	1.6519	View
133	TJS	THB Baht	3.1097	View
134	TJS	TMT Turkmenistan New Manat	0.320803	View
135	TJS	TND Tunisian Dinar	0.287904	View
136	TJS	TOP Pa’anga	0.213864	View
137	TJS	TRY Turkish Lira	3.1832	View
138	TJS	TTD Trinidad and Tobago Dollar	0.619764	View
139	TJS	TWD New Taiwan Dollar	2.9147	View
140	TJS	TZS Tanzanian Shilling	225.4697	View
141	TJS	UAH Hryvnia	3.8067	View
142	TJS	UGX Uganda Shilling	335.9275	View
143	TJS	USD US Dollar	0.091476	View
144	TJS	UYU Peso Uruguayo	3.7961	View
145	TJS	UZS Uzbekistan Sum	1176.12	View
146	TJS	VEF Bolivar	441525.74	View
147	TJS	VND Dong	2295.55	View
148	TJS	VUV Vatu	10.9342	View
149	TJS	WST Tala	0.254417	View
150	TJS	XAF CFA Franc BEAC	56.7737	View
151	TJS	XCD East Caribbean Dollar	0.247460	View
152	TJS	XOF CFA Franc BCEAO	55.8813	View
153	TJS	XPF CFP Franc	10.1676	View
154	TJS	YER Yemeni Rial	22.8720	View
155	TJS	ZAR Rand	1.6519	View
156	TJS	ZMW Zambian Kwacha	2.4807	View
157	TJS	ZWL Zimbabwe Dollar	5823.07	View

1 TJS = Rate shown in target currency as of Dec 6, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation