₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.036365	View
2	RUB	AFN Afghani	0.682624	View
3	RUB	ALL Lek	0.921860	View
4	RUB	AMD Armenian Dram	3.9902	View
5	RUB	ANG Netherlands Antillean Guilder	0.017817	View
6	RUB	AOA Kwanza	9.1231	View
7	RUB	ARS Argentine Peso	10.0213	View
8	RUB	AUD Australian Dollar	0.015444	View
9	RUB	AWG Aruban Florin	0.017722	View
10	RUB	AZN Azerbaijanian Manat	0.016430	View
11	RUB	BAM Convertible Mark	0.018321	View
12	RUB	BBD Barbados Dollar	0.019801	View
13	RUB	BDT Taka	1.1834	View
14	RUB	BGN Bulgarian Lev	0.018300	View
15	RUB	BHD Bahraini Dinar	0.003695	View
16	RUB	BIF Burundi Franc	29.1174	View
17	RUB	BMD Bermudian Dollar	0.009900	View
18	RUB	BND Brunei Dollar	0.012940	View
19	RUB	BOB Boliviano	0.068424	View
20	RUB	BRL Brazilian Real	0.059461	View
21	RUB	BSD Bahamian Dollar	0.009900	View
22	RUB	BTN Ngultrum	0.838508	View
23	RUB	BWP Pula	0.134905	View
24	RUB	BYN Belarussian Ruble	0.032388	View
25	RUB	BZD Belize Dollar	0.019996	View
26	RUB	CAD Canadian Dollar	0.013925	View
27	RUB	CDF Congolese Franc	28.2963	View
28	RUB	CHF Swiss Franc	0.008687	View
29	RUB	CLP Chilean Peso	9.6062	View
30	RUB	CNY Yuan Renminbi	0.071911	View
31	RUB	COP Colombian Peso	43.8351	View
32	RUB	CRC Costa Rican Colon	5.0273	View
33	RUB	CUC Peso Convertible	0.009900	View
34	RUB	CUP Cuban Peso	0.237624	View
35	RUB	CVE Cape Verde Escudo	1.0330	View
36	RUB	CZK Czech Koruna	0.234959	View
37	RUB	DJF Djibouti Franc	1.7599	View
38	RUB	DKK Danish Krone	0.069789	View
39	RUB	DOP Dominican Peso	0.599962	View
40	RUB	DZD Algerian Dinar	1.3216	View
41	RUB	EGP Egyptian Pound	0.494892	View
42	RUB	ERN Nakfa	0.148512	View
43	RUB	ETB Ethiopian Birr	1.2396	View
44	RUB	EUR Euro	0.009357	View
45	RUB	FJD Fiji Dollar	0.022548	View
46	RUB	FKP Falkland Islands Pound	0.007769	View
47	RUB	GBP Pound Sterling	0.007752	View
48	RUB	GEL Lari	0.027626	View
49	RUB	GHS Ghana Cedi	0.148285	View
50	RUB	GIP Gibraltar Pound	0.007769	View
51	RUB	GMD Dalasi	0.710228	View
52	RUB	GNF Guinea Franc	85.2973	View
53	RUB	GTQ Quetzal	0.076392	View
54	RUB	GYD Guyana Dollar	2.0680	View
55	RUB	HKD Hong Kong Dollar	0.077022	View
56	RUB	HNL Lempira	0.250423	View
57	RUB	HRK Croatian Kuna	0.070581	View
58	RUB	HTG Gourde	1.2982	View
59	RUB	HUF Forint	3.8772	View
60	RUB	IDR Rupiah	156.6716	View
61	RUB	ILS New Israeli Sheqel	0.035626	View
62	RUB	INR Indian Rupee	0.838526	View
63	RUB	IQD Iraqi Dinar	12.9579	View
64	RUB	IRR Iranian Rial	416.6946	View
65	RUB	ISK Iceland Krona	1.3633	View
66	RUB	JMD Jamaican Dollar	1.5570	View
67	RUB	JOD Jordanian Dinar	0.007019	View
68	RUB	JPY Yen	1.4901	View
69	RUB	KES Kenyan Shilling	1.2812	View
70	RUB	KGS Som	0.859381	View
71	RUB	KHR Riel	39.9562	View
72	RUB	KMF Comoro Franc	4.6086	View
73	RUB	KPW North Korean Won	8.9106	View
74	RUB	KRW Won	14.0567	View
75	RUB	KWD Kuwaiti Dinar	0.003039	View
76	RUB	KYD Cayman Islands Dollar	0.008173	View
77	RUB	KZT Tenge	5.1683	View
78	RUB	LAK Kip	217.4252	View
79	RUB	LBP Lebanese Pound	889.5005	View
80	RUB	LKR Sri Lanka Rupee	2.8314	View
81	RUB	LRD Liberian Dollar	1.7780	View
82	RUB	LSL Loti	0.178790	View
83	RUB	LTL Lithuanian Litas	0.032344	View
84	RUB	LVL Latvian Lats	0.006583	View
85	RUB	LYD Libyan Dinar	0.048315	View
86	RUB	MAD Moroccan Dirham	0.096858	View
87	RUB	MDL Moldovan Leu	0.181247	View
88	RUB	MGA Malagasy Ariary	44.5391	View
89	RUB	MKD Denar	0.575637	View
90	RUB	MMK Kyat	20.7843	View
91	RUB	MNT Tugrik	34.0091	View
92	RUB	MOP Pataca	0.079359	View
93	RUB	MRO Ouguiya	3.9452	View
94	RUB	MUR Mauritius Rupee	0.461746	View
95	RUB	MVR Rufiyaa	0.152819	View
96	RUB	MWK Kwacha	17.1977	View
97	RUB	MXN Mexican Peso	0.199865	View
98	RUB	MYR Malaysian Ringgit	0.043757	View
99	RUB	MZN Mozambique Metical	0.632721	View
100	RUB	NAD Namibia Dollar	0.178790	View
101	RUB	NGN Naira	15.9032	View
102	RUB	NIO Cordoba Oro	0.364152	View
103	RUB	NOK Norwegian Krone	0.109895	View
104	RUB	NPR Nepalese Rupee	1.3422	View
105	RUB	NZD New Zealand Dollar	0.016948	View
106	RUB	OMR Rial Omani	0.003772	View
107	RUB	PAB Balboa	0.009900	View
108	RUB	PEN Sol	0.037119	View
109	RUB	PGK Kina	0.038217	View
110	RUB	PHP Philippine Peso	0.572801	View
111	RUB	PKR Pakistan Rupee	2.7182	View
112	RUB	PLN Zloty	0.039927	View
113	RUB	PYG Guarani	77.3324	View
114	RUB	QAR Qatari Rial	0.036039	View
115	RUB	RON New Romanian Leu	0.046574	View
116	RUB	RSD Serbian Dinar	1.0957	View
117	RUB	RWF Rwanda Franc	13.7212	View
118	RUB	SAR Saudi Riyal	0.036777	View
119	RUB	SBD Solomon Islands Dollar	0.082991	View
120	RUB	SCR Seychelles Rupee	0.135719	View
121	RUB	SDG Sudanese Pound	5.9552	View
122	RUB	SEK Swedish Krona	0.107823	View
123	RUB	SGD Singapore Dollar	0.013262	View
124	RUB	SHP Saint Helena Pound	0.007769	View
125	RUB	SLL Leone	225.2446	View
126	RUB	SOS Somali Shilling	5.6523	View
127	RUB	SRD Surinam Dollar	0.351639	View
128	RUB	STD Dobra	232.2017	View
129	RUB	SVC El Salvador Colon	0.086632	View
130	RUB	SYP Syrian Pound	128.7296	View
131	RUB	SZL Lilangeni	0.178790	View
132	RUB	THB Baht	0.336578	View
133	RUB	TJS Somoni	0.108233	View
134	RUB	TMT Turkmenistan New Manat	0.034721	View
135	RUB	TND Tunisian Dinar	0.031161	View
136	RUB	TOP Pa’anga	0.023147	View
137	RUB	TRY Turkish Lira	0.344531	View
138	RUB	TTD Trinidad and Tobago Dollar	0.067079	View
139	RUB	TWD New Taiwan Dollar	0.315463	View
140	RUB	TZS Tanzanian Shilling	24.4034	View
141	RUB	UAH Hryvnia	0.412009	View
142	RUB	UGX Uganda Shilling	36.3587	View
143	RUB	USD US Dollar	0.009900	View
144	RUB	UYU Peso Uruguayo	0.410868	View
145	RUB	UZS Uzbekistan Sum	127.2956	View
146	RUB	VEF Bolivar	47788.01	View
147	RUB	VND Dong	248.4565	View
148	RUB	VUV Vatu	1.1834	View
149	RUB	WST Tala	0.027536	View
150	RUB	XAF CFA Franc BEAC	6.1448	View
151	RUB	XCD East Caribbean Dollar	0.026783	View
152	RUB	XOF CFA Franc BCEAO	6.0482	View
153	RUB	XPF CFP Franc	1.1005	View
154	RUB	YER Yemeni Rial	2.4755	View
155	RUB	ZAR Rand	0.178793	View
156	RUB	ZMW Zambian Kwacha	0.268494	View
157	RUB	ZWL Zimbabwe Dollar	630.2533	View

1 RUB = Rate shown in target currency as of Dec 6, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation