Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006012	View
2	XOF	AFN Afghani	0.112863	View
3	XOF	ALL Lek	0.152417	View
4	XOF	AMD Armenian Dram	0.659727	View
5	XOF	ANG Netherlands Antillean Guilder	0.002945	View
6	XOF	AOA Kwanza	1.5084	View
7	XOF	ARS Argentine Peso	1.6569	View
8	XOF	AUD Australian Dollar	0.002553	View
9	XOF	AWG Aruban Florin	0.002930	View
10	XOF	AZN Azerbaijanian Manat	0.002716	View
11	XOF	BAM Convertible Mark	0.003029	View
12	XOF	BBD Barbados Dollar	0.003273	View
13	XOF	BDT Taka	0.195659	View
14	XOF	BGN Bulgarian Lev	0.003025	View
15	XOF	BHD Bahraini Dinar	0.000610	View
16	XOF	BIF Burundi Franc	4.8142	View
17	XOF	BMD Bermudian Dollar	0.001636	View
18	XOF	BND Brunei Dollar	0.002139	View
19	XOF	BOB Boliviano	0.011313	View
20	XOF	BRL Brazilian Real	0.009831	View
21	XOF	BSD Bahamian Dollar	0.001636	View
22	XOF	BTN Ngultrum	0.138636	View
23	XOF	BWP Pula	0.022304	View
24	XOF	BYN Belarussian Ruble	0.005355	View
25	XOF	BZD Belize Dollar	0.003306	View
26	XOF	CAD Canadian Dollar	0.002302	View
27	XOF	CDF Congolese Franc	4.6784	View
28	XOF	CHF Swiss Franc	0.001436	View
29	XOF	CLP Chilean Peso	1.5883	View
30	XOF	CNY Yuan Renminbi	0.011889	View
31	XOF	COP Colombian Peso	7.2476	View
32	XOF	CRC Costa Rican Colon	0.831203	View
33	XOF	CUC Peso Convertible	0.001636	View
34	XOF	CUP Cuban Peso	0.039288	View
35	XOF	CVE Cape Verde Escudo	0.170790	View
36	XOF	CZK Czech Koruna	0.038847	View
37	XOF	DJF Djibouti Franc	0.290975	View
38	XOF	DKK Danish Krone	0.011538	View
39	XOF	DOP Dominican Peso	0.099196	View
40	XOF	DZD Algerian Dinar	0.218510	View
41	XOF	EGP Egyptian Pound	0.081824	View
42	XOF	ERN Nakfa	0.024554	View
43	XOF	ETB Ethiopian Birr	0.204950	View
44	XOF	EUR Euro	0.001547	View
45	XOF	FJD Fiji Dollar	0.003728	View
46	XOF	FKP Falkland Islands Pound	0.001284	View
47	XOF	GBP Pound Sterling	0.001281	View
48	XOF	GEL Lari	0.004567	View
49	XOF	GHS Ghana Cedi	0.024517	View
50	XOF	GIP Gibraltar Pound	0.001284	View
51	XOF	GMD Dalasi	0.117427	View
52	XOF	GNF Guinea Franc	14.1028	View
53	XOF	GTQ Quetzal	0.012630	View
54	XOF	GYD Guyana Dollar	0.341916	View
55	XOF	HKD Hong Kong Dollar	0.012734	View
56	XOF	HNL Lempira	0.041404	View
57	XOF	HRK Croatian Kuna	0.011669	View
58	XOF	HTG Gourde	0.214646	View
59	XOF	HUF Forint	0.641038	View
60	XOF	IDR Rupiah	25.9037	View
61	XOF	ILS New Israeli Sheqel	0.005890	View
62	XOF	INR Indian Rupee	0.138639	View
63	XOF	IQD Iraqi Dinar	2.1424	View
64	XOF	IRR Iranian Rial	68.8952	View
65	XOF	ISK Iceland Krona	0.225411	View
66	XOF	JMD Jamaican Dollar	0.257424	View
67	XOF	JOD Jordanian Dinar	0.001160	View
68	XOF	JPY Yen	0.246374	View
69	XOF	KES Kenyan Shilling	0.211823	View
70	XOF	KGS Som	0.142087	View
71	XOF	KHR Riel	6.6062	View
72	XOF	KMF Comoro Franc	0.761977	View
73	XOF	KPW North Korean Won	1.4733	View
74	XOF	KRW Won	2.3241	View
75	XOF	KWD Kuwaiti Dinar	0.000502	View
76	XOF	KYD Cayman Islands Dollar	0.001351	View
77	XOF	KZT Tenge	0.854510	View
78	XOF	LAK Kip	35.9485	View
79	XOF	LBP Lebanese Pound	147.0676	View
80	XOF	LKR Sri Lanka Rupee	0.468137	View
81	XOF	LRD Liberian Dollar	0.293976	View
82	XOF	LSL Loti	0.029560	View
83	XOF	LTL Lithuanian Litas	0.005347	View
84	XOF	LVL Latvian Lats	0.001088	View
85	XOF	LYD Libyan Dinar	0.007988	View
86	XOF	MAD Moroccan Dirham	0.016014	View
87	XOF	MDL Moldovan Leu	0.029967	View
88	XOF	MGA Malagasy Ariary	7.3640	View
89	XOF	MKD Denar	0.095174	View
90	XOF	MMK Kyat	3.4364	View
91	XOF	MNT Tugrik	5.6230	View
92	XOF	MOP Pataca	0.013121	View
93	XOF	MRO Ouguiya	0.652287	View
94	XOF	MUR Mauritius Rupee	0.076343	View
95	XOF	MVR Rufiyaa	0.025266	View
96	XOF	MWK Kwacha	2.8434	View
97	XOF	MXN Mexican Peso	0.033045	View
98	XOF	MYR Malaysian Ringgit	0.007234	View
99	XOF	MZN Mozambique Metical	0.104612	View
100	XOF	NAD Namibia Dollar	0.029560	View
101	XOF	NGN Naira	2.6294	View
102	XOF	NIO Cordoba Oro	0.060207	View
103	XOF	NOK Norwegian Krone	0.018169	View
104	XOF	NPR Nepalese Rupee	0.221922	View
105	XOF	NZD New Zealand Dollar	0.002802	View
106	XOF	OMR Rial Omani	0.000623	View
107	XOF	PAB Balboa	0.001636	View
108	XOF	PEN Sol	0.006137	View
109	XOF	PGK Kina	0.006318	View
110	XOF	PHP Philippine Peso	0.094705	View
111	XOF	PKR Pakistan Rupee	0.449428	View
112	XOF	PLN Zloty	0.006601	View
113	XOF	PYG Guarani	12.7859	View
114	XOF	QAR Qatari Rial	0.005958	View
115	XOF	RON New Romanian Leu	0.007700	View
116	XOF	RSD Serbian Dinar	0.181168	View
117	XOF	RUB Russian Ruble	0.165337	View
118	XOF	RWF Rwanda Franc	2.2686	View
119	XOF	SAR Saudi Riyal	0.006080	View
120	XOF	SBD Solomon Islands Dollar	0.013721	View
121	XOF	SCR Seychelles Rupee	0.022439	View
122	XOF	SDG Sudanese Pound	0.984617	View
123	XOF	SEK Swedish Krona	0.017827	View
124	XOF	SGD Singapore Dollar	0.002192	View
125	XOF	SHP Saint Helena Pound	0.001284	View
126	XOF	SLL Leone	37.2413	View
127	XOF	SOS Somali Shilling	0.934529	View
128	XOF	SRD Surinam Dollar	0.058139	View
129	XOF	STD Dobra	38.3916	View
130	XOF	SVC El Salvador Colon	0.014323	View
131	XOF	SYP Syrian Pound	21.2838	View
132	XOF	SZL Lilangeni	0.029560	View
133	XOF	THB Baht	0.055648	View
134	XOF	TJS Somoni	0.017895	View
135	XOF	TMT Turkmenistan New Manat	0.005740	View
136	XOF	TND Tunisian Dinar	0.005152	View
137	XOF	TOP Pa’anga	0.003827	View
138	XOF	TRY Turkish Lira	0.056963	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011090	View
140	XOF	TWD New Taiwan Dollar	0.052157	View
141	XOF	TZS Tanzanian Shilling	4.0348	View
142	XOF	UAH Hryvnia	0.068120	View
143	XOF	UGX Uganda Shilling	6.0114	View
144	XOF	USD US Dollar	0.001636	View
145	XOF	UYU Peso Uruguayo	0.067931	View
146	XOF	UZS Uzbekistan Sum	21.0467	View
147	XOF	VEF Bolivar	7901.14	View
148	XOF	VND Dong	41.0791	View
149	XOF	VUV Vatu	0.195668	View
150	XOF	WST Tala	0.004552	View
151	XOF	XAF CFA Franc BEAC	1.0160	View
152	XOF	XCD East Caribbean Dollar	0.004428	View
153	XOF	XPF CFP Franc	0.181949	View
154	XOF	YER Yemeni Rial	0.409295	View
155	XOF	ZAR Rand	0.029561	View
156	XOF	ZMW Zambian Kwacha	0.044392	View
157	XOF	ZWL Zimbabwe Dollar	104.2044	View

1 XOF = Rate shown in target currency as of Dec 6, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation