Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476039	View
2	GTQ	AFN Afghani	8.9358	View
3	GTQ	ALL Lek	12.0674	View
4	GTQ	AMD Armenian Dram	52.2328	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233232	View
6	GTQ	AOA Kwanza	119.4240	View
7	GTQ	ARS Argentine Peso	131.1825	View
8	GTQ	AUD Australian Dollar	0.202179	View
9	GTQ	AWG Aruban Florin	0.231993	View
10	GTQ	AZN Azerbaijanian Manat	0.215079	View
11	GTQ	BAM Convertible Mark	0.239836	View
12	GTQ	BBD Barbados Dollar	0.259210	View
13	GTQ	BDT Taka	15.4910	View
14	GTQ	BGN Bulgarian Lev	0.239563	View
15	GTQ	BHD Bahraini Dinar	0.048369	View
16	GTQ	BIF Burundi Franc	381.1555	View
17	GTQ	BMD Bermudian Dollar	0.129605	View
18	GTQ	BND Brunei Dollar	0.169397	View
19	GTQ	BOB Boliviano	0.895692	View
20	GTQ	BRL Brazilian Real	0.778365	View
21	GTQ	BSD Bahamian Dollar	0.129605	View
22	GTQ	BTN Ngultrum	10.9763	View
23	GTQ	BWP Pula	1.7660	View
24	GTQ	BYN Belarussian Ruble	0.423977	View
25	GTQ	BZD Belize Dollar	0.261763	View
26	GTQ	CAD Canadian Dollar	0.182287	View
27	GTQ	CDF Congolese Franc	370.4068	View
28	GTQ	CHF Swiss Franc	0.113718	View
29	GTQ	CLP Chilean Peso	125.7476	View
30	GTQ	CNY Yuan Renminbi	0.941349	View
31	GTQ	COP Colombian Peso	573.8148	View
32	GTQ	CRC Costa Rican Colon	65.8091	View
33	GTQ	CUC Peso Convertible	0.129605	View
34	GTQ	CUP Cuban Peso	3.1106	View
35	GTQ	CVE Cape Verde Escudo	13.5220	View
36	GTQ	CZK Czech Koruna	3.0757	View
37	GTQ	DJF Djibouti Franc	23.0375	View
38	GTQ	DKK Danish Krone	0.913568	View
39	GTQ	DOP Dominican Peso	7.8537	View
40	GTQ	DZD Algerian Dinar	17.3002	View
41	GTQ	EGP Egyptian Pound	6.4783	View
42	GTQ	ERN Nakfa	1.9441	View
43	GTQ	ETB Ethiopian Birr	16.2266	View
44	GTQ	EUR Euro	0.122488	View
45	GTQ	FJD Fiji Dollar	0.295162	View
46	GTQ	FKP Falkland Islands Pound	0.101699	View
47	GTQ	GBP Pound Sterling	0.101487	View
48	GTQ	GEL Lari	0.361643	View
49	GTQ	GHS Ghana Cedi	1.9411	View
50	GTQ	GIP Gibraltar Pound	0.101699	View
51	GTQ	GMD Dalasi	9.2971	View
52	GTQ	GNF Guinea Franc	1116.57	View
53	GTQ	GYD Guyana Dollar	27.0707	View
54	GTQ	HKD Hong Kong Dollar	1.0083	View
55	GTQ	HNL Lempira	3.2781	View
56	GTQ	HRK Croatian Kuna	0.923929	View
57	GTQ	HTG Gourde	16.9943	View
58	GTQ	HUF Forint	50.7531	View
59	GTQ	IDR Rupiah	2050.88	View
60	GTQ	ILS New Israeli Sheqel	0.466362	View
61	GTQ	INR Indian Rupee	10.9766	View
62	GTQ	IQD Iraqi Dinar	169.6225	View
63	GTQ	IRR Iranian Rial	5454.66	View
64	GTQ	ISK Iceland Krona	17.8466	View
65	GTQ	JMD Jamaican Dollar	20.3812	View
66	GTQ	JOD Jordanian Dinar	0.091890	View
67	GTQ	JPY Yen	19.5063	View
68	GTQ	KES Kenyan Shilling	16.7708	View
69	GTQ	KGS Som	11.2496	View
70	GTQ	KHR Riel	523.0383	View
71	GTQ	KMF Comoro Franc	60.3283	View
72	GTQ	KPW North Korean Won	116.6429	View
73	GTQ	KRW Won	184.0060	View
74	GTQ	KWD Kuwaiti Dinar	0.039790	View
75	GTQ	KYD Cayman Islands Dollar	0.106993	View
76	GTQ	KZT Tenge	67.6544	View
77	GTQ	LAK Kip	2846.16	View
78	GTQ	LBP Lebanese Pound	11643.83	View
79	GTQ	LKR Sri Lanka Rupee	37.0640	View
80	GTQ	LRD Liberian Dollar	23.2751	View
81	GTQ	LSL Loti	2.3404	View
82	GTQ	LTL Lithuanian Litas	0.423404	View
83	GTQ	LVL Latvian Lats	0.086181	View
84	GTQ	LYD Libyan Dinar	0.632470	View
85	GTQ	MAD Moroccan Dirham	1.2679	View
86	GTQ	MDL Moldovan Leu	2.3726	View
87	GTQ	MGA Malagasy Ariary	583.0297	View
88	GTQ	MKD Denar	7.5353	View
89	GTQ	MMK Kyat	272.0724	View
90	GTQ	MNT Tugrik	445.1896	View
91	GTQ	MOP Pataca	1.0388	View
92	GTQ	MRO Ouguiya	51.6437	View
93	GTQ	MUR Mauritius Rupee	6.0444	View
94	GTQ	MVR Rufiyaa	2.0005	View
95	GTQ	MWK Kwacha	225.1233	View
96	GTQ	MXN Mexican Peso	2.6163	View
97	GTQ	MYR Malaysian Ringgit	0.572793	View
98	GTQ	MZN Mozambique Metical	8.2825	View
99	GTQ	NAD Namibia Dollar	2.3404	View
100	GTQ	NGN Naira	208.1777	View
101	GTQ	NIO Cordoba Oro	4.7669	View
102	GTQ	NOK Norwegian Krone	1.4386	View
103	GTQ	NPR Nepalese Rupee	17.5704	View
104	GTQ	NZD New Zealand Dollar	0.221863	View
105	GTQ	OMR Rial Omani	0.049383	View
106	GTQ	PAB Balboa	0.129605	View
107	GTQ	PEN Sol	0.485907	View
108	GTQ	PGK Kina	0.500283	View
109	GTQ	PHP Philippine Peso	7.4981	View
110	GTQ	PKR Pakistan Rupee	35.5827	View
111	GTQ	PLN Zloty	0.522658	View
112	GTQ	PYG Guarani	1012.31	View
113	GTQ	QAR Qatari Rial	0.471762	View
114	GTQ	RON New Romanian Leu	0.609674	View
115	GTQ	RSD Serbian Dinar	14.3437	View
116	GTQ	RUB Russian Ruble	13.0903	View
117	GTQ	RWF Rwanda Franc	179.6143	View
118	GTQ	SAR Saudi Riyal	0.481428	View
119	GTQ	SBD Solomon Islands Dollar	1.0864	View
120	GTQ	SCR Seychelles Rupee	1.7766	View
121	GTQ	SDG Sudanese Pound	77.9555	View
122	GTQ	SEK Swedish Krona	1.4114	View
123	GTQ	SGD Singapore Dollar	0.173615	View
124	GTQ	SHP Saint Helena Pound	0.101699	View
125	GTQ	SLL Leone	2948.52	View
126	GTQ	SOS Somali Shilling	73.9898	View
127	GTQ	SRD Surinam Dollar	4.6031	View
128	GTQ	STD Dobra	3039.59	View
129	GTQ	SVC El Salvador Colon	1.1340	View
130	GTQ	SYP Syrian Pound	1685.11	View
131	GTQ	SZL Lilangeni	2.3404	View
132	GTQ	THB Baht	4.4059	View
133	GTQ	TJS Somoni	1.4168	View
134	GTQ	TMT Turkmenistan New Manat	0.454519	View
135	GTQ	TND Tunisian Dinar	0.407907	View
136	GTQ	TOP Pa’anga	0.303005	View
137	GTQ	TRY Turkish Lira	4.5100	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878090	View
139	GTQ	TWD New Taiwan Dollar	4.1295	View
140	GTQ	TZS Tanzanian Shilling	319.4484	View
141	GTQ	UAH Hryvnia	5.3933	View
142	GTQ	UGX Uganda Shilling	475.9464	View
143	GTQ	USD US Dollar	0.129605	View
144	GTQ	UYU Peso Uruguayo	5.3784	View
145	GTQ	UZS Uzbekistan Sum	1666.34	View
146	GTQ	VEF Bolivar	625559.46	View
147	GTQ	VND Dong	3252.37	View
148	GTQ	VUV Vatu	15.4917	View
149	GTQ	WST Tala	0.360462	View
150	GTQ	XAF CFA Franc BEAC	80.4377	View
151	GTQ	XCD East Caribbean Dollar	0.350605	View
152	GTQ	XOF CFA Franc BCEAO	79.1733	View
153	GTQ	XPF CFP Franc	14.4055	View
154	GTQ	YER Yemeni Rial	32.4053	View
155	GTQ	ZAR Rand	2.3405	View
156	GTQ	ZMW Zambian Kwacha	3.5147	View
157	GTQ	ZWL Zimbabwe Dollar	8250.21	View

1 GTQ = Rate shown in target currency as of Dec 6, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation