£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6906	View
2	GBP	AFN Afghani	88.0476	View
3	GBP	ALL Lek	118.9052	View
4	GBP	AMD Armenian Dram	514.6707	View
5	GBP	ANG Netherlands Antillean Guilder	2.2981	View
6	GBP	AOA Kwanza	1176.73	View
7	GBP	ARS Argentine Peso	1292.59	View
8	GBP	AUD Australian Dollar	1.9922	View
9	GBP	AWG Aruban Florin	2.2859	View
10	GBP	AZN Azerbaijanian Manat	2.1193	View
11	GBP	BAM Convertible Mark	2.3632	View
12	GBP	BBD Barbados Dollar	2.5541	View
13	GBP	BDT Taka	152.6389	View
14	GBP	BGN Bulgarian Lev	2.3605	View
15	GBP	BHD Bahraini Dinar	0.476607	View
16	GBP	BIF Burundi Franc	3755.68	View
17	GBP	BMD Bermudian Dollar	1.2771	View
18	GBP	BND Brunei Dollar	1.6691	View
19	GBP	BOB Boliviano	8.8256	View
20	GBP	BRL Brazilian Real	7.6695	View
21	GBP	BSD Bahamian Dollar	1.2771	View
22	GBP	BTN Ngultrum	108.1541	View
23	GBP	BWP Pula	17.4006	View
24	GBP	BYN Belarussian Ruble	4.1776	View
25	GBP	BZD Belize Dollar	2.5793	View
26	GBP	CAD Canadian Dollar	1.7961	View
27	GBP	CDF Congolese Franc	3649.77	View
28	GBP	CHF Swiss Franc	1.1205	View
29	GBP	CLP Chilean Peso	1239.04	View
30	GBP	CNY Yuan Renminbi	9.2755	View
31	GBP	COP Colombian Peso	5654.02	View
32	GBP	CRC Costa Rican Colon	648.4433	View
33	GBP	CUC Peso Convertible	1.2771	View
34	GBP	CUP Cuban Peso	30.6497	View
35	GBP	CVE Cape Verde Escudo	133.2379	View
36	GBP	CZK Czech Koruna	30.3060	View
37	GBP	DJF Djibouti Franc	226.9979	View
38	GBP	DKK Danish Krone	9.0018	View
39	GBP	DOP Dominican Peso	77.3855	View
40	GBP	DZD Algerian Dinar	170.4656	View
41	GBP	EGP Egyptian Pound	63.8332	View
42	GBP	ERN Nakfa	19.1558	View
43	GBP	ETB Ethiopian Birr	159.8875	View
44	GBP	EUR Euro	1.2069	View
45	GBP	FJD Fiji Dollar	2.9084	View
46	GBP	FKP Falkland Islands Pound	1.0021	View
47	GBP	GEL Lari	3.5634	View
48	GBP	GHS Ghana Cedi	19.1264	View
49	GBP	GIP Gibraltar Pound	1.0021	View
50	GBP	GMD Dalasi	91.6080	View
51	GBP	GNF Guinea Franc	11001.98	View
52	GBP	GTQ Quetzal	9.8534	View
53	GBP	GYD Guyana Dollar	266.7382	View
54	GBP	HKD Hong Kong Dollar	9.9347	View
55	GBP	HNL Lempira	32.3006	View
56	GBP	HRK Croatian Kuna	9.1038	View
57	GBP	HTG Gourde	167.4514	View
58	GBP	HUF Forint	500.0909	View
59	GBP	IDR Rupiah	20208.12	View
60	GBP	ILS New Israeli Sheqel	4.5953	View
61	GBP	INR Indian Rupee	108.1565	View
62	GBP	IQD Iraqi Dinar	1671.36	View
63	GBP	IRR Iranian Rial	53746.91	View
64	GBP	ISK Iceland Krona	175.8495	View
65	GBP	JMD Jamaican Dollar	200.8237	View
66	GBP	JOD Jordanian Dinar	0.905429	View
67	GBP	JPY Yen	192.2034	View
68	GBP	KES Kenyan Shilling	165.2492	View
69	GBP	KGS Som	110.8464	View
70	GBP	KHR Riel	5153.70	View
71	GBP	KMF Comoro Franc	594.4387	View
72	GBP	KPW North Korean Won	1149.33	View
73	GBP	KRW Won	1813.08	View
74	GBP	KWD Kuwaiti Dinar	0.392069	View
75	GBP	KYD Cayman Islands Dollar	1.0542	View
76	GBP	KZT Tenge	666.6256	View
77	GBP	LAK Kip	28044.36	View
78	GBP	LBP Lebanese Pound	114731.27	View
79	GBP	LKR Sri Lanka Rupee	365.2067	View
80	GBP	LRD Liberian Dollar	229.3385	View
81	GBP	LSL Loti	23.0610	View
82	GBP	LTL Lithuanian Litas	4.1720	View
83	GBP	LVL Latvian Lats	0.849184	View
84	GBP	LYD Libyan Dinar	6.2320	View
85	GBP	MAD Moroccan Dirham	12.4932	View
86	GBP	MDL Moldovan Leu	23.3780	View
87	GBP	MGA Malagasy Ariary	5744.82	View
88	GBP	MKD Denar	74.2480	View
89	GBP	MMK Kyat	2680.84	View
90	GBP	MNT Tugrik	4386.63	View
91	GBP	MOP Pataca	10.2360	View
92	GBP	MRO Ouguiya	508.8663	View
93	GBP	MUR Mauritius Rupee	59.5579	View
94	GBP	MVR Rufiyaa	19.7113	View
95	GBP	MWK Kwacha	2218.23	View
96	GBP	MXN Mexican Peso	25.7794	View
97	GBP	MYR Malaysian Ringgit	5.6440	View
98	GBP	MZN Mozambique Metical	81.6109	View
99	GBP	NAD Namibia Dollar	23.0610	View
100	GBP	NGN Naira	2051.26	View
101	GBP	NIO Cordoba Oro	46.9698	View
102	GBP	NOK Norwegian Krone	14.1748	View
103	GBP	NPR Nepalese Rupee	173.1276	View
104	GBP	NZD New Zealand Dollar	2.1861	View
105	GBP	OMR Rial Omani	0.486596	View
106	GBP	PAB Balboa	1.2771	View
107	GBP	PEN Sol	4.7878	View
108	GBP	PGK Kina	4.9295	View
109	GBP	PHP Philippine Peso	73.8821	View
110	GBP	PKR Pakistan Rupee	350.6105	View
111	GBP	PLN Zloty	5.1500	View
112	GBP	PYG Guarani	9974.64	View
113	GBP	QAR Qatari Rial	4.6485	View
114	GBP	RON New Romanian Leu	6.0074	View
115	GBP	RSD Serbian Dinar	141.3341	View
116	GBP	RUB Russian Ruble	128.9839	View
117	GBP	RWF Rwanda Franc	1769.81	View
118	GBP	SAR Saudi Riyal	4.7437	View
119	GBP	SBD Solomon Islands Dollar	10.7045	View
120	GBP	SCR Seychelles Rupee	17.5056	View
121	GBP	SDG Sudanese Pound	768.1260	View
122	GBP	SEK Swedish Krona	13.9074	View
123	GBP	SGD Singapore Dollar	1.7107	View
124	GBP	SHP Saint Helena Pound	1.0021	View
125	GBP	SLL Leone	29052.94	View
126	GBP	SOS Somali Shilling	729.0510	View
127	GBP	SRD Surinam Dollar	45.3559	View
128	GBP	STD Dobra	29950.28	View
129	GBP	SVC El Salvador Colon	11.1742	View
130	GBP	SYP Syrian Pound	16604.05	View
131	GBP	SZL Lilangeni	23.0610	View
132	GBP	THB Baht	43.4132	View
133	GBP	TJS Somoni	13.9604	View
134	GBP	TMT Turkmenistan New Manat	4.4786	View
135	GBP	TND Tunisian Dinar	4.0193	View
136	GBP	TOP Pa’anga	2.9856	View
137	GBP	TRY Turkish Lira	44.4390	View
138	GBP	TTD Trinidad and Tobago Dollar	8.6522	View
139	GBP	TWD New Taiwan Dollar	40.6898	View
140	GBP	TZS Tanzanian Shilling	3147.65	View
141	GBP	UAH Hryvnia	53.1426	View
142	GBP	UGX Uganda Shilling	4689.69	View
143	GBP	USD US Dollar	1.2771	View
144	GBP	UYU Peso Uruguayo	52.9954	View
145	GBP	UZS Uzbekistan Sum	16419.09	View
146	GBP	VEF Bolivar	6163885.13	View
147	GBP	VND Dong	32046.90	View
148	GBP	VUV Vatu	152.6459	View
149	GBP	WST Tala	3.5518	View
150	GBP	XAF CFA Franc BEAC	792.5849	View
151	GBP	XCD East Caribbean Dollar	3.4546	View
152	GBP	XOF CFA Franc BCEAO	780.1261	View
153	GBP	XPF CFP Franc	141.9436	View
154	GBP	YER Yemeni Rial	319.3022	View
155	GBP	ZAR Rand	23.0615	View
156	GBP	ZMW Zambian Kwacha	34.6315	View
157	GBP	ZWL Zimbabwe Dollar	81292.55	View

1 GBP = Rate shown in target currency as of Dec 6, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation