CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1861	View
2	CHF	AFN Afghani	78.5781	View
3	CHF	ALL Lek	106.1169	View
4	CHF	AMD Armenian Dram	459.3177	View
5	CHF	ANG Netherlands Antillean Guilder	2.0510	View
6	CHF	AOA Kwanza	1050.17	View
7	CHF	ARS Argentine Peso	1153.57	View
8	CHF	AUD Australian Dollar	1.7779	View
9	CHF	AWG Aruban Florin	2.0401	View
10	CHF	AZN Azerbaijanian Manat	1.8913	View
11	CHF	BAM Convertible Mark	2.1090	View
12	CHF	BBD Barbados Dollar	2.2794	View
13	CHF	BDT Taka	136.2225	View
14	CHF	BGN Bulgarian Lev	2.1066	View
15	CHF	BHD Bahraini Dinar	0.425347	View
16	CHF	BIF Burundi Franc	3351.75	View
17	CHF	BMD Bermudian Dollar	1.1397	View
18	CHF	BND Brunei Dollar	1.4896	View
19	CHF	BOB Boliviano	7.8764	View
20	CHF	BRL Brazilian Real	6.8447	View
21	CHF	BSD Bahamian Dollar	1.1397	View
22	CHF	BTN Ngultrum	96.5220	View
23	CHF	BWP Pula	15.5292	View
24	CHF	BYN Belarussian Ruble	3.7283	View
25	CHF	BZD Belize Dollar	2.3019	View
26	CHF	CAD Canadian Dollar	1.6030	View
27	CHF	CDF Congolese Franc	3257.23	View
28	CHF	CLP Chilean Peso	1105.78	View
29	CHF	CNY Yuan Renminbi	8.2779	View
30	CHF	COP Colombian Peso	5045.93	View
31	CHF	CRC Costa Rican Colon	578.7029	View
32	CHF	CUC Peso Convertible	1.1397	View
33	CHF	CUP Cuban Peso	27.3533	View
34	CHF	CVE Cape Verde Escudo	118.9081	View
35	CHF	CZK Czech Koruna	27.0466	View
36	CHF	DJF Djibouti Franc	202.5842	View
37	CHF	DKK Danish Krone	8.0336	View
38	CHF	DOP Dominican Peso	69.0626	View
39	CHF	DZD Algerian Dinar	152.1320	View
40	CHF	EGP Egyptian Pound	56.9679	View
41	CHF	ERN Nakfa	17.0956	View
42	CHF	ETB Ethiopian Birr	142.6915	View
43	CHF	EUR Euro	1.0771	View
44	CHF	FJD Fiji Dollar	2.5956	View
45	CHF	FKP Falkland Islands Pound	0.894314	View
46	CHF	GBP Pound Sterling	0.892449	View
47	CHF	GEL Lari	3.1802	View
48	CHF	GHS Ghana Cedi	17.0693	View
49	CHF	GIP Gibraltar Pound	0.894314	View
50	CHF	GMD Dalasi	81.7555	View
51	CHF	GNF Guinea Franc	9818.71	View
52	CHF	GTQ Quetzal	8.7937	View
53	CHF	GYD Guyana Dollar	238.0504	View
54	CHF	HKD Hong Kong Dollar	8.8662	View
55	CHF	HNL Lempira	28.8267	View
56	CHF	HRK Croatian Kuna	8.1247	View
57	CHF	HTG Gourde	149.4419	View
58	CHF	HUF Forint	446.3059	View
59	CHF	IDR Rupiah	18034.73	View
60	CHF	ILS New Israeli Sheqel	4.1010	View
61	CHF	INR Indian Rupee	96.5242	View
62	CHF	IQD Iraqi Dinar	1491.60	View
63	CHF	IRR Iranian Rial	47966.41	View
64	CHF	ISK Iceland Krona	156.9368	View
65	CHF	JMD Jamaican Dollar	179.2250	View
66	CHF	JOD Jordanian Dinar	0.808049	View
67	CHF	JPY Yen	171.5318	View
68	CHF	KES Kenyan Shilling	147.4766	View
69	CHF	KGS Som	98.9248	View
70	CHF	KHR Riel	4599.42	View
71	CHF	KMF Comoro Franc	530.5066	View
72	CHF	KPW North Korean Won	1025.72	View
73	CHF	KRW Won	1618.09	View
74	CHF	KWD Kuwaiti Dinar	0.349902	View
75	CHF	KYD Cayman Islands Dollar	0.940864	View
76	CHF	KZT Tenge	594.9297	View
77	CHF	LAK Kip	25028.18	View
78	CHF	LBP Lebanese Pound	102391.87	View
79	CHF	LKR Sri Lanka Rupee	325.9285	View
80	CHF	LRD Liberian Dollar	204.6730	View
81	CHF	LSL Loti	20.5808	View
82	CHF	LTL Lithuanian Litas	3.7233	View
83	CHF	LVL Latvian Lats	0.757854	View
84	CHF	LYD Libyan Dinar	5.5617	View
85	CHF	MAD Moroccan Dirham	11.1496	View
86	CHF	MDL Moldovan Leu	20.8637	View
87	CHF	MGA Malagasy Ariary	5126.96	View
88	CHF	MKD Denar	66.2626	View
89	CHF	MMK Kyat	2392.51	View
90	CHF	MNT Tugrik	3914.85	View
91	CHF	MOP Pataca	9.1352	View
92	CHF	MRO Ouguiya	454.1375	View
93	CHF	MUR Mauritius Rupee	53.1524	View
94	CHF	MVR Rufiyaa	17.5913	View
95	CHF	MWK Kwacha	1979.66	View
96	CHF	MXN Mexican Peso	23.0068	View
97	CHF	MYR Malaysian Ringgit	5.0369	View
98	CHF	MZN Mozambique Metical	72.8336	View
99	CHF	NAD Namibia Dollar	20.5808	View
100	CHF	NGN Naira	1830.64	View
101	CHF	NIO Cordoba Oro	41.9182	View
102	CHF	NOK Norwegian Krone	12.6503	View
103	CHF	NPR Nepalese Rupee	154.5077	View
104	CHF	NZD New Zealand Dollar	1.9510	View
105	CHF	OMR Rial Omani	0.434262	View
106	CHF	PAB Balboa	1.1397	View
107	CHF	PEN Sol	4.2729	View
108	CHF	PGK Kina	4.3993	View
109	CHF	PHP Philippine Peso	65.9361	View
110	CHF	PKR Pakistan Rupee	312.9022	View
111	CHF	PLN Zloty	4.5961	View
112	CHF	PYG Guarani	8901.87	View
113	CHF	QAR Qatari Rial	4.1485	View
114	CHF	RON New Romanian Leu	5.3613	View
115	CHF	RSD Serbian Dinar	126.1335	View
116	CHF	RUB Russian Ruble	115.1117	View
117	CHF	RWF Rwanda Franc	1579.47	View
118	CHF	SAR Saudi Riyal	4.2335	View
119	CHF	SBD Solomon Islands Dollar	9.5533	View
120	CHF	SCR Seychelles Rupee	15.6229	View
121	CHF	SDG Sudanese Pound	685.5137	View
122	CHF	SEK Swedish Krona	12.4117	View
123	CHF	SGD Singapore Dollar	1.5267	View
124	CHF	SHP Saint Helena Pound	0.894314	View
125	CHF	SLL Leone	25928.28	View
126	CHF	SOS Somali Shilling	650.6413	View
127	CHF	SRD Surinam Dollar	40.4778	View
128	CHF	STD Dobra	26729.12	View
129	CHF	SVC El Salvador Colon	9.9724	View
130	CHF	SYP Syrian Pound	14818.27	View
131	CHF	SZL Lilangeni	20.5808	View
132	CHF	THB Baht	38.7441	View
133	CHF	TJS Somoni	12.4590	View
134	CHF	TMT Turkmenistan New Manat	3.9969	View
135	CHF	TND Tunisian Dinar	3.5870	View
136	CHF	TOP Pa’anga	2.6645	View
137	CHF	TRY Turkish Lira	39.6596	View
138	CHF	TTD Trinidad and Tobago Dollar	7.7216	View
139	CHF	TWD New Taiwan Dollar	36.3136	View
140	CHF	TZS Tanzanian Shilling	2809.12	View
141	CHF	UAH Hryvnia	47.4271	View
142	CHF	UGX Uganda Shilling	4185.31	View
143	CHF	USD US Dollar	1.1397	View
144	CHF	UYU Peso Uruguayo	47.2957	View
145	CHF	UZS Uzbekistan Sum	14653.21	View
146	CHF	VEF Bolivar	5500956.68	View
147	CHF	VND Dong	28600.24	View
148	CHF	VUV Vatu	136.2288	View
149	CHF	WST Tala	3.1698	View
150	CHF	XAF CFA Franc BEAC	707.3421	View
151	CHF	XCD East Caribbean Dollar	3.0831	View
152	CHF	XOF CFA Franc BCEAO	696.2232	View
153	CHF	XPF CFP Franc	126.6775	View
154	CHF	YER Yemeni Rial	284.9611	View
155	CHF	ZAR Rand	20.5812	View
156	CHF	ZMW Zambian Kwacha	30.9069	View
157	CHF	ZWL Zimbabwe Dollar	72549.50	View

1 CHF = Rate shown in target currency as of Dec 6, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation