Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.0760	View
3	BYN	ALL Lek	28.4624	View
4	BYN	AMD Armenian Dram	123.1971	View
5	BYN	ANG Netherlands Antillean Guilder	0.550105	View
6	BYN	AOA Kwanza	281.6752	View
7	BYN	ARS Argentine Peso	309.4088	View
8	BYN	AUD Australian Dollar	0.476863	View
9	BYN	AWG Aruban Florin	0.547182	View
10	BYN	AZN Azerbaijanian Manat	0.507290	View
11	BYN	BAM Convertible Mark	0.565682	View
12	BYN	BBD Barbados Dollar	0.611377	View
13	BYN	BDT Taka	36.5373	View
14	BYN	BGN Bulgarian Lev	0.565036	View
15	BYN	BHD Bahraini Dinar	0.114085	View
16	BYN	BIF Burundi Franc	898.9988	View
17	BYN	BMD Bermudian Dollar	0.305688	View
18	BYN	BND Brunei Dollar	0.399544	View
19	BYN	BOB Boliviano	2.1126	View
20	BYN	BRL Brazilian Real	1.8359	View
21	BYN	BSD Bahamian Dollar	0.305688	View
22	BYN	BTN Ngultrum	25.8889	View
23	BYN	BWP Pula	4.1652	View
24	BYN	BZD Belize Dollar	0.617398	View
25	BYN	CAD Canadian Dollar	0.429945	View
26	BYN	CDF Congolese Franc	873.6469	View
27	BYN	CHF Swiss Franc	0.268217	View
28	BYN	CLP Chilean Peso	296.5901	View
29	BYN	CNY Yuan Renminbi	2.2203	View
30	BYN	COP Colombian Peso	1353.41	View
31	BYN	CRC Costa Rican Colon	155.2183	View
32	BYN	CUC Peso Convertible	0.305688	View
33	BYN	CUP Cuban Peso	7.3366	View
34	BYN	CVE Cape Verde Escudo	31.8933	View
35	BYN	CZK Czech Koruna	7.2544	View
36	BYN	DJF Djibouti Franc	54.3366	View
37	BYN	DKK Danish Krone	2.1548	View
38	BYN	DOP Dominican Peso	18.5238	View
39	BYN	DZD Algerian Dinar	40.8045	View
40	BYN	EGP Egyptian Pound	15.2798	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.2724	View
43	BYN	EUR Euro	0.288903	View
44	BYN	FJD Fiji Dollar	0.696174	View
45	BYN	FKP Falkland Islands Pound	0.239870	View
46	BYN	GBP Pound Sterling	0.239370	View
47	BYN	GEL Lari	0.852976	View
48	BYN	GHS Ghana Cedi	4.5783	View
49	BYN	GIP Gibraltar Pound	0.239870	View
50	BYN	GMD Dalasi	21.9283	View
51	BYN	GNF Guinea Franc	2633.55	View
52	BYN	GTQ Quetzal	2.3586	View
53	BYN	GYD Guyana Dollar	63.8493	View
54	BYN	HKD Hong Kong Dollar	2.3781	View
55	BYN	HNL Lempira	7.7318	View
56	BYN	HRK Croatian Kuna	2.1792	View
57	BYN	HTG Gourde	40.0830	View
58	BYN	HUF Forint	119.7071	View
59	BYN	IDR Rupiah	4837.23	View
60	BYN	ILS New Israeli Sheqel	1.1000	View
61	BYN	INR Indian Rupee	25.8895	View
62	BYN	IQD Iraqi Dinar	400.0740	View
63	BYN	IRR Iranian Rial	12865.44	View
64	BYN	ISK Iceland Krona	42.0932	View
65	BYN	JMD Jamaican Dollar	48.0713	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	46.0079	View
68	BYN	KES Kenyan Shilling	39.5558	View
69	BYN	KGS Som	26.5334	View
70	BYN	KHR Riel	1233.65	View
71	BYN	KMF Comoro Franc	142.2912	View
72	BYN	KPW North Korean Won	275.1156	View
73	BYN	KRW Won	433.9993	View
74	BYN	KWD Kuwaiti Dinar	0.093849	View
75	BYN	KYD Cayman Islands Dollar	0.252356	View
76	BYN	KZT Tenge	159.5706	View
77	BYN	LAK Kip	6713.00	View
78	BYN	LBP Lebanese Pound	27463.30	View
79	BYN	LKR Sri Lanka Rupee	87.4198	View
80	BYN	LRD Liberian Dollar	54.8969	View
81	BYN	LSL Loti	5.5201	View
82	BYN	LTL Lithuanian Litas	0.998648	View
83	BYN	LVL Latvian Lats	0.203269	View
84	BYN	LYD Libyan Dinar	1.4918	View
85	BYN	MAD Moroccan Dirham	2.9905	View
86	BYN	MDL Moldovan Leu	5.5960	View
87	BYN	MGA Malagasy Ariary	1375.14	View
88	BYN	MKD Denar	17.7728	View
89	BYN	MMK Kyat	641.7139	View
90	BYN	MNT Tugrik	1050.03	View
91	BYN	MOP Pataca	2.4502	View
92	BYN	MRO Ouguiya	121.8077	View
93	BYN	MUR Mauritius Rupee	14.2564	View
94	BYN	MVR Rufiyaa	4.7183	View
95	BYN	MWK Kwacha	530.9790	View
96	BYN	MXN Mexican Peso	6.1708	View
97	BYN	MYR Malaysian Ringgit	1.3510	View
98	BYN	MZN Mozambique Metical	19.5353	View
99	BYN	NAD Namibia Dollar	5.5201	View
100	BYN	NGN Naira	491.0110	View
101	BYN	NIO Cordoba Oro	11.2432	View
102	BYN	NOK Norwegian Krone	3.3930	View
103	BYN	NPR Nepalese Rupee	41.4417	View
104	BYN	NZD New Zealand Dollar	0.523290	View
105	BYN	OMR Rial Omani	0.116476	View
106	BYN	PAB Balboa	0.305688	View
107	BYN	PEN Sol	1.1461	View
108	BYN	PGK Kina	1.1800	View
109	BYN	PHP Philippine Peso	17.6852	View
110	BYN	PKR Pakistan Rupee	83.9259	View
111	BYN	PLN Zloty	1.2328	View
112	BYN	PYG Guarani	2387.64	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4380	View
115	BYN	RSD Serbian Dinar	33.8312	View
116	BYN	RUB Russian Ruble	30.8750	View
117	BYN	RWF Rwanda Franc	423.6409	View
118	BYN	SAR Saudi Riyal	1.1355	View
119	BYN	SBD Solomon Islands Dollar	2.5624	View
120	BYN	SCR Seychelles Rupee	4.1903	View
121	BYN	SDG Sudanese Pound	183.8669	View
122	BYN	SEK Swedish Krona	3.3290	View
123	BYN	SGD Singapore Dollar	0.409491	View
124	BYN	SHP Saint Helena Pound	0.239870	View
125	BYN	SLL Leone	6954.42	View
126	BYN	SOS Somali Shilling	174.5134	View
127	BYN	SRD Surinam Dollar	10.8569	View
128	BYN	STD Dobra	7169.22	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.52	View
131	BYN	SZL Lilangeni	5.5201	View
132	BYN	THB Baht	10.3919	View
133	BYN	TJS Somoni	3.3417	View
134	BYN	TMT Turkmenistan New Manat	1.0720	View
135	BYN	TND Tunisian Dinar	0.962095	View
136	BYN	TOP Pa’anga	0.714674	View
137	BYN	TRY Turkish Lira	10.6374	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0711	View
139	BYN	TWD New Taiwan Dollar	9.7399	View
140	BYN	TZS Tanzanian Shilling	753.4555	View
141	BYN	UAH Hryvnia	12.7208	View
142	BYN	UGX Uganda Shilling	1122.57	View
143	BYN	USD US Dollar	0.305688	View
144	BYN	UYU Peso Uruguayo	12.6856	View
145	BYN	UZS Uzbekistan Sum	3930.25	View
146	BYN	VEF Bolivar	1475453.47	View
147	BYN	VND Dong	7671.09	View
148	BYN	VUV Vatu	36.5390	View
149	BYN	WST Tala	0.850192	View
150	BYN	XAF CFA Franc BEAC	189.7216	View
151	BYN	XCD East Caribbean Dollar	0.826942	View
152	BYN	XOF CFA Franc BCEAO	186.7393	View
153	BYN	XPF CFP Franc	33.9771	View
154	BYN	YER Yemeni Rial	76.4316	View
155	BYN	ZAR Rand	5.5202	View
156	BYN	ZMW Zambian Kwacha	8.2898	View
157	BYN	ZWL Zimbabwe Dollar	19459.05	View

1 BYN = Rate shown in target currency as of Dec 6, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation