ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, December 5, 2024

Date

Dec 5, 2024

Available Rates

157

Previous Day

Dec 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336282	View
2	TJS	AFN Afghani	6.2324	View
3	TJS	ALL Lek	8.5213	View
4	TJS	AMD Armenian Dram	36.8288	View
5	TJS	ANG Netherlands Antillean Guilder	0.164758	View
6	TJS	AOA Kwanza	84.4239	View
7	TJS	ARS Argentine Peso	92.6757	View
8	TJS	AUD Australian Dollar	0.142262	View
9	TJS	AWG Aruban Florin	0.163889	View
10	TJS	AZN Azerbaijanian Manat	0.151940	View
11	TJS	BAM Convertible Mark	0.170372	View
12	TJS	BBD Barbados Dollar	0.183116	View
13	TJS	BDT Taka	10.9418	View
14	TJS	BGN Bulgarian Lev	0.169894	View
15	TJS	BHD Bahraini Dinar	0.034165	View
16	TJS	BIF Burundi Franc	269.3120	View
17	TJS	BMD Bermudian Dollar	0.091558	View
18	TJS	BND Brunei Dollar	0.119659	View
19	TJS	BOB Boliviano	0.632533	View
20	TJS	BRL Brazilian Real	0.549166	View
21	TJS	BSD Bahamian Dollar	0.091558	View
22	TJS	BTN Ngultrum	7.7588	View
23	TJS	BWP Pula	1.2475	View
24	TJS	BYN Belarussian Ruble	0.299511	View
25	TJS	BZD Belize Dollar	0.185005	View
26	TJS	CAD Canadian Dollar	0.128641	View
27	TJS	CDF Congolese Franc	261.6731	View
28	TJS	CHF Swiss Franc	0.080829	View
29	TJS	CLP Chilean Peso	89.2892	View
30	TJS	CNY Yuan Renminbi	0.665203	View
31	TJS	COP Colombian Peso	406.1079	View
32	TJS	CRC Costa Rican Colon	46.4833	View
33	TJS	CUC Peso Convertible	0.091558	View
34	TJS	CUP Cuban Peso	2.1975	View
35	TJS	CVE Cape Verde Escudo	9.6056	View
36	TJS	CZK Czech Koruna	2.1844	View
37	TJS	DJF Djibouti Franc	16.2846	View
38	TJS	DKK Danish Krone	0.647847	View
39	TJS	DOP Dominican Peso	5.5388	View
40	TJS	DZD Algerian Dinar	12.2566	View
41	TJS	EGP Egyptian Pound	4.5607	View
42	TJS	ERN Nakfa	1.3734	View
43	TJS	ETB Ethiopian Birr	11.4811	View
44	TJS	EUR Euro	0.086867	View
45	TJS	FJD Fiji Dollar	0.209096	View
46	TJS	FKP Falkland Islands Pound	0.072106	View
47	TJS	GBP Pound Sterling	0.071926	View
48	TJS	GEL Lari	0.258739	View
49	TJS	GHS Ghana Cedi	1.3767	View
50	TJS	GIP Gibraltar Pound	0.072106	View
51	TJS	GMD Dalasi	6.5721	View
52	TJS	GNF Guinea Franc	789.4330	View
53	TJS	GTQ Quetzal	0.706355	View
54	TJS	GYD Guyana Dollar	19.1172	View
55	TJS	HKD Hong Kong Dollar	0.712546	View
56	TJS	HNL Lempira	2.3160	View
57	TJS	HRK Croatian Kuna	0.656331	View
58	TJS	HTG Gourde	12.0018	View
59	TJS	HUF Forint	35.7719	View
60	TJS	IDR Rupiah	1451.65	View
61	TJS	ILS New Israeli Sheqel	0.329930	View
62	TJS	INR Indian Rupee	7.7533	View
63	TJS	IQD Iraqi Dinar	119.8454	View
64	TJS	IRR Iranian Rial	3853.50	View
65	TJS	ISK Iceland Krona	12.6392	View
66	TJS	JMD Jamaican Dollar	14.4031	View
67	TJS	JOD Jordanian Dinar	0.064914	View
68	TJS	JPY Yen	13.7702	View
69	TJS	KES Kenyan Shilling	11.8474	View
70	TJS	KGS Som	7.9472	View
71	TJS	KHR Riel	368.5352	View
72	TJS	KMF Comoro Franc	42.8554	View
73	TJS	KPW North Korean Won	82.4012	View
74	TJS	KRW Won	129.8327	View
75	TJS	KWD Kuwaiti Dinar	0.028118	View
76	TJS	KYD Cayman Islands Dollar	0.075617	View
77	TJS	KZT Tenge	46.8107	View
78	TJS	LAK Kip	2009.30	View
79	TJS	LBP Lebanese Pound	8218.97	View
80	TJS	LKR Sri Lanka Rupee	26.1846	View
81	TJS	LRD Liberian Dollar	16.4339	View
82	TJS	LSL Loti	1.6636	View
83	TJS	LTL Lithuanian Litas	0.300774	View
84	TJS	LVL Latvian Lats	0.061221	View
85	TJS	LYD Libyan Dinar	0.447725	View
86	TJS	MAD Moroccan Dirham	0.893420	View
87	TJS	MDL Moldovan Leu	1.6751	View
88	TJS	MGA Malagasy Ariary	411.9192	View
89	TJS	MKD Denar	5.3587	View
90	TJS	MMK Kyat	192.2156	View
91	TJS	MNT Tugrik	314.4993	View
92	TJS	MOP Pataca	0.734014	View
93	TJS	MRO Ouguiya	36.5123	View
94	TJS	MUR Mauritius Rupee	4.2748	View
95	TJS	MVR Rufiyaa	1.4131	View
96	TJS	MWK Kwacha	158.9450	View
97	TJS	MXN Mexican Peso	1.8577	View
98	TJS	MYR Malaysian Ringgit	0.405374	View
99	TJS	MZN Mozambique Metical	5.8510	View
100	TJS	NAD Namibia Dollar	1.6636	View
101	TJS	NGN Naira	149.1298	View
102	TJS	NIO Cordoba Oro	3.3674	View
103	TJS	NOK Norwegian Krone	1.0129	View
104	TJS	NPR Nepalese Rupee	12.4198	View
105	TJS	NZD New Zealand Dollar	0.156230	View
106	TJS	OMR Rial Omani	0.034874	View
107	TJS	PAB Balboa	0.091558	View
108	TJS	PEN Sol	0.342311	View
109	TJS	PGK Kina	0.353475	View
110	TJS	PHP Philippine Peso	5.2942	View
111	TJS	PKR Pakistan Rupee	25.1315	View
112	TJS	PLN Zloty	0.371314	View
113	TJS	PYG Guarani	714.4032	View
114	TJS	QAR Qatari Rial	0.333271	View
115	TJS	RON New Romanian Leu	0.432373	View
116	TJS	RSD Serbian Dinar	10.1889	View
117	TJS	RUB Russian Ruble	9.6140	View
118	TJS	RWF Rwanda Franc	126.7150	View
119	TJS	SAR Saudi Riyal	0.340148	View
120	TJS	SBD Solomon Islands Dollar	0.767675	View
121	TJS	SCR Seychelles Rupee	1.3345	View
122	TJS	SDG Sudanese Pound	55.0724	View
123	TJS	SEK Swedish Krona	0.999799	View
124	TJS	SGD Singapore Dollar	0.122769	View
125	TJS	SHP Saint Helena Pound	0.072106	View
126	TJS	SLL Leone	2082.93	View
127	TJS	SOS Somali Shilling	52.2650	View
128	TJS	SRD Surinam Dollar	3.2520	View
129	TJS	STD Dobra	2154.10	View
130	TJS	SVC El Salvador Colon	0.801133	View
131	TJS	SYP Syrian Pound	1190.43	View
132	TJS	SZL Lilangeni	1.6636	View
133	TJS	THB Baht	3.1249	View
134	TJS	TMT Turkmenistan New Manat	0.320450	View
135	TJS	TND Tunisian Dinar	0.289244	View
136	TJS	TOP Pa’anga	0.214728	View
137	TJS	TRY Turkish Lira	3.1791	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620193	View
139	TJS	TWD New Taiwan Dollar	2.9191	View
140	TJS	TZS Tanzanian Shilling	231.0914	View
141	TJS	UAH Hryvnia	3.8095	View
142	TJS	UGX Uganda Shilling	337.0180	View
143	TJS	USD US Dollar	0.091558	View
144	TJS	UYU Peso Uruguayo	3.9547	View
145	TJS	UZS Uzbekistan Sum	1175.10	View
146	TJS	VEF Bolivar	439967.47	View
147	TJS	VND Dong	2299.45	View
148	TJS	VUV Vatu	10.9439	View
149	TJS	WST Tala	0.254814	View
150	TJS	XAF CFA Franc BEAC	57.1405	View
151	TJS	XCD East Caribbean Dollar	0.247645	View
152	TJS	XOF CFA Franc BCEAO	55.9926	View
153	TJS	XPF CFP Franc	10.2008	View
154	TJS	YER Yemeni Rial	22.8854	View
155	TJS	ZAR Rand	1.6542	View
156	TJS	ZMW Zambian Kwacha	2.4742	View
157	TJS	ZWL Zimbabwe Dollar	5826.99	View

1 TJS = Rate shown in target currency as of Dec 5, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation