P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458244	View
2	MOP	AFN Afghani	8.6017	View
3	MOP	ALL Lek	11.6163	View
4	MOP	AMD Armenian Dram	50.2802	View
5	MOP	ANG Netherlands Antillean Guilder	0.224513	View
6	MOP	AOA Kwanza	114.9597	View
7	MOP	ARS Argentine Peso	126.2786	View
8	MOP	AUD Australian Dollar	0.194621	View
9	MOP	AWG Aruban Florin	0.223320	View
10	MOP	AZN Azerbaijanian Manat	0.207039	View
11	MOP	BAM Convertible Mark	0.230871	View
12	MOP	BBD Barbados Dollar	0.249520	View
13	MOP	BDT Taka	14.9119	View
14	MOP	BGN Bulgarian Lev	0.230607	View
15	MOP	BHD Bahraini Dinar	0.046561	View
16	MOP	BIF Burundi Franc	366.9070	View
17	MOP	BMD Bermudian Dollar	0.124760	View
18	MOP	BND Brunei Dollar	0.163065	View
19	MOP	BOB Boliviano	0.862209	View
20	MOP	BRL Brazilian Real	0.749268	View
21	MOP	BSD Bahamian Dollar	0.124760	View
22	MOP	BTN Ngultrum	10.5660	View
23	MOP	BWP Pula	1.6999	View
24	MOP	BYN Belarussian Ruble	0.408128	View
25	MOP	BZD Belize Dollar	0.251977	View
26	MOP	CAD Canadian Dollar	0.175473	View
27	MOP	CDF Congolese Franc	356.5602	View
28	MOP	CHF Swiss Franc	0.109467	View
29	MOP	CLP Chilean Peso	121.0469	View
30	MOP	CNY Yuan Renminbi	0.906159	View
31	MOP	COP Colombian Peso	552.3643	View
32	MOP	CRC Costa Rican Colon	63.3490	View
33	MOP	CUC Peso Convertible	0.124760	View
34	MOP	CUP Cuban Peso	2.9943	View
35	MOP	CVE Cape Verde Escudo	13.0165	View
36	MOP	CZK Czech Koruna	2.9607	View
37	MOP	DJF Djibouti Franc	22.1763	View
38	MOP	DKK Danish Krone	0.879417	View
39	MOP	DOP Dominican Peso	7.5601	View
40	MOP	DZD Algerian Dinar	16.6535	View
41	MOP	EGP Egyptian Pound	6.2361	View
42	MOP	ERN Nakfa	1.8714	View
43	MOP	ETB Ethiopian Birr	15.6200	View
44	MOP	EUR Euro	0.117909	View
45	MOP	FJD Fiji Dollar	0.284128	View
46	MOP	FKP Falkland Islands Pound	0.097898	View
47	MOP	GBP Pound Sterling	0.097694	View
48	MOP	GEL Lari	0.348124	View
49	MOP	GHS Ghana Cedi	1.8685	View
50	MOP	GIP Gibraltar Pound	0.097898	View
51	MOP	GMD Dalasi	8.9496	View
52	MOP	GNF Guinea Franc	1074.83	View
53	MOP	GTQ Quetzal	0.962617	View
54	MOP	GYD Guyana Dollar	26.0587	View
55	MOP	HKD Hong Kong Dollar	0.970561	View
56	MOP	HNL Lempira	3.1556	View
57	MOP	HRK Croatian Kuna	0.889391	View
58	MOP	HTG Gourde	16.3590	View
59	MOP	HUF Forint	48.8559	View
60	MOP	IDR Rupiah	1974.21	View
61	MOP	ILS New Israeli Sheqel	0.448929	View
62	MOP	INR Indian Rupee	10.5662	View
63	MOP	IQD Iraqi Dinar	163.2816	View
64	MOP	IRR Iranian Rial	5250.75	View
65	MOP	ISK Iceland Krona	17.1794	View
66	MOP	JMD Jamaican Dollar	19.6193	View
67	MOP	JOD Jordanian Dinar	0.088455	View
68	MOP	JPY Yen	18.7771	View
69	MOP	KES Kenyan Shilling	16.1439	View
70	MOP	KGS Som	10.8290	View
71	MOP	KHR Riel	503.4860	View
72	MOP	KMF Comoro Franc	58.0731	View
73	MOP	KPW North Korean Won	112.2825	View
74	MOP	KRW Won	177.1275	View
75	MOP	KWD Kuwaiti Dinar	0.038302	View
76	MOP	KYD Cayman Islands Dollar	0.102993	View
77	MOP	KZT Tenge	65.1253	View
78	MOP	LAK Kip	2739.77	View
79	MOP	LBP Lebanese Pound	11208.56	View
80	MOP	LKR Sri Lanka Rupee	35.6785	View
81	MOP	LRD Liberian Dollar	22.4050	View
82	MOP	LSL Loti	2.2529	View
83	MOP	LTL Lithuanian Litas	0.407577	View
84	MOP	LVL Latvian Lats	0.082960	View
85	MOP	LYD Libyan Dinar	0.608826	View
86	MOP	MAD Moroccan Dirham	1.2205	View
87	MOP	MDL Moldovan Leu	2.2839	View
88	MOP	MGA Malagasy Ariary	561.2348	View
89	MOP	MKD Denar	7.2536	View
90	MOP	MMK Kyat	261.9018	View
91	MOP	MNT Tugrik	428.5474	View
92	MOP	MRO Ouguiya	49.7132	View
93	MOP	MUR Mauritius Rupee	5.8184	View
94	MOP	MVR Rufiyaa	1.9257	View
95	MOP	MWK Kwacha	216.7077	View
96	MOP	MXN Mexican Peso	2.5185	View
97	MOP	MYR Malaysian Ringgit	0.551381	View
98	MOP	MZN Mozambique Metical	7.9729	View
99	MOP	NAD Namibia Dollar	2.2529	View
100	MOP	NGN Naira	200.3956	View
101	MOP	NIO Cordoba Oro	4.5887	View
102	MOP	NOK Norwegian Krone	1.3848	View
103	MOP	NPR Nepalese Rupee	16.9135	View
104	MOP	NZD New Zealand Dollar	0.213569	View
105	MOP	OMR Rial Omani	0.047537	View
106	MOP	PAB Balboa	0.124760	View
107	MOP	PEN Sol	0.467743	View
108	MOP	PGK Kina	0.481582	View
109	MOP	PHP Philippine Peso	7.2178	View
110	MOP	PKR Pakistan Rupee	34.2525	View
111	MOP	PLN Zloty	0.503120	View
112	MOP	PYG Guarani	974.4628	View
113	MOP	QAR Qatari Rial	0.454127	View
114	MOP	RON New Romanian Leu	0.586883	View
115	MOP	RSD Serbian Dinar	13.8075	View
116	MOP	RUB Russian Ruble	12.6010	View
117	MOP	RWF Rwanda Franc	172.8999	View
118	MOP	SAR Saudi Riyal	0.463431	View
119	MOP	SBD Solomon Islands Dollar	1.0458	View
120	MOP	SCR Seychelles Rupee	1.7102	View
121	MOP	SDG Sudanese Pound	75.0413	View
122	MOP	SEK Swedish Krona	1.3587	View
123	MOP	SGD Singapore Dollar	0.167125	View
124	MOP	SHP Saint Helena Pound	0.097898	View
125	MOP	SLL Leone	2838.30	View
126	MOP	SOS Somali Shilling	71.2239	View
127	MOP	SRD Surinam Dollar	4.4310	View
128	MOP	STD Dobra	2925.96	View
129	MOP	SVC El Salvador Colon	1.0917	View
130	MOP	SYP Syrian Pound	1622.12	View
131	MOP	SZL Lilangeni	2.2529	View
132	MOP	THB Baht	4.2412	View
133	MOP	TJS Somoni	1.3638	View
134	MOP	TMT Turkmenistan New Manat	0.437528	View
135	MOP	TND Tunisian Dinar	0.392658	View
136	MOP	TOP Pa’anga	0.291678	View
137	MOP	TRY Turkish Lira	4.3414	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845265	View
139	MOP	TWD New Taiwan Dollar	3.9751	View
140	MOP	TZS Tanzanian Shilling	307.5067	View
141	MOP	UAH Hryvnia	5.1917	View
142	MOP	UGX Uganda Shilling	458.1545	View
143	MOP	USD US Dollar	0.124760	View
144	MOP	UYU Peso Uruguayo	5.1773	View
145	MOP	UZS Uzbekistan Sum	1604.05	View
146	MOP	VEF Bolivar	602174.63	View
147	MOP	VND Dong	3130.79	View
148	MOP	VUV Vatu	14.9126	View
149	MOP	WST Tala	0.346987	View
150	MOP	XAF CFA Franc BEAC	77.4308	View
151	MOP	XCD East Caribbean Dollar	0.337498	View
152	MOP	XOF CFA Franc BCEAO	76.2136	View
153	MOP	XPF CFP Franc	13.8670	View
154	MOP	YER Yemeni Rial	31.1939	View
155	MOP	ZAR Rand	2.2530	View
156	MOP	ZMW Zambian Kwacha	3.3833	View
157	MOP	ZWL Zimbabwe Dollar	7941.80	View

1 MOP = Rate shown in target currency as of Dec 6, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation