$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3578	View
2	XCD	AFN Afghani	25.4867	View
3	XCD	ALL Lek	34.4189	View
4	XCD	AMD Armenian Dram	148.9791	View
5	XCD	ANG Netherlands Antillean Guilder	0.665228	View
6	XCD	AOA Kwanza	340.6227	View
7	XCD	ARS Argentine Peso	374.1602	View
8	XCD	AUD Australian Dollar	0.576658	View
9	XCD	AWG Aruban Florin	0.661694	View
10	XCD	AZN Azerbaijanian Manat	0.613453	View
11	XCD	BAM Convertible Mark	0.684065	View
12	XCD	BBD Barbados Dollar	0.739322	View
13	XCD	BDT Taka	44.1836	View
14	XCD	BGN Bulgarian Lev	0.683284	View
15	XCD	BHD Bahraini Dinar	0.137961	View
16	XCD	BIF Burundi Franc	1087.14	View
17	XCD	BMD Bermudian Dollar	0.369661	View
18	XCD	BND Brunei Dollar	0.483158	View
19	XCD	BOB Boliviano	2.5547	View
20	XCD	BRL Brazilian Real	2.2201	View
21	XCD	BSD Bahamian Dollar	0.369661	View
22	XCD	BTN Ngultrum	31.3068	View
23	XCD	BWP Pula	5.0369	View
24	XCD	BYN Belarussian Ruble	1.2093	View
25	XCD	BZD Belize Dollar	0.746603	View
26	XCD	CAD Canadian Dollar	0.519922	View
27	XCD	CDF Congolese Franc	1056.48	View
28	XCD	CHF Swiss Franc	0.324348	View
29	XCD	CLP Chilean Peso	358.6589	View
30	XCD	CNY Yuan Renminbi	2.6849	View
31	XCD	COP Colombian Peso	1636.64	View
32	XCD	CRC Costa Rican Colon	187.7015	View
33	XCD	CUC Peso Convertible	0.369661	View
34	XCD	CUP Cuban Peso	8.8720	View
35	XCD	CVE Cape Verde Escudo	38.5677	View
36	XCD	CZK Czech Koruna	8.7725	View
37	XCD	DJF Djibouti Franc	65.7079	View
38	XCD	DKK Danish Krone	2.6057	View
39	XCD	DOP Dominican Peso	22.4004	View
40	XCD	DZD Algerian Dinar	49.3438	View
41	XCD	EGP Egyptian Pound	18.4775	View
42	XCD	ERN Nakfa	5.5449	View
43	XCD	ETB Ethiopian Birr	46.2818	View
44	XCD	EUR Euro	0.349363	View
45	XCD	FJD Fiji Dollar	0.841866	View
46	XCD	FKP Falkland Islands Pound	0.290069	View
47	XCD	GBP Pound Sterling	0.289464	View
48	XCD	GEL Lari	1.0315	View
49	XCD	GHS Ghana Cedi	5.5364	View
50	XCD	GIP Gibraltar Pound	0.290069	View
51	XCD	GMD Dalasi	26.5173	View
52	XCD	GNF Guinea Franc	3184.69	View
53	XCD	GTQ Quetzal	2.8522	View
54	XCD	GYD Guyana Dollar	77.2113	View
55	XCD	HKD Hong Kong Dollar	2.8757	View
56	XCD	HNL Lempira	9.3499	View
57	XCD	HRK Croatian Kuna	2.6352	View
58	XCD	HTG Gourde	48.4713	View
59	XCD	HUF Forint	144.7587	View
60	XCD	IDR Rupiah	5849.54	View
61	XCD	ILS New Israeli Sheqel	1.3302	View
62	XCD	INR Indian Rupee	31.3075	View
63	XCD	IQD Iraqi Dinar	483.7993	View
64	XCD	IRR Iranian Rial	15557.84	View
65	XCD	ISK Iceland Krona	50.9023	View
66	XCD	JMD Jamaican Dollar	58.1314	View
67	XCD	JOD Jordanian Dinar	0.262089	View
68	XCD	JPY Yen	55.6361	View
69	XCD	KES Kenyan Shilling	47.8338	View
70	XCD	KGS Som	32.0861	View
71	XCD	KHR Riel	1491.82	View
72	XCD	KMF Comoro Franc	172.0691	View
73	XCD	KPW North Korean Won	332.6903	View
74	XCD	KRW Won	524.8242	View
75	XCD	KWD Kuwaiti Dinar	0.113490	View
76	XCD	KYD Cayman Islands Dollar	0.305168	View
77	XCD	KZT Tenge	192.9647	View
78	XCD	LAK Kip	8117.86	View
79	XCD	LBP Lebanese Pound	33210.67	View
80	XCD	LKR Sri Lanka Rupee	105.7145	View
81	XCD	LRD Liberian Dollar	66.3854	View
82	XCD	LSL Loti	6.6754	View
83	XCD	LTL Lithuanian Litas	1.2076	View
84	XCD	LVL Latvian Lats	0.245809	View
85	XCD	LYD Libyan Dinar	1.8039	View
86	XCD	MAD Moroccan Dirham	3.6164	View
87	XCD	MDL Moldovan Leu	6.7671	View
88	XCD	MGA Malagasy Ariary	1662.92	View
89	XCD	MKD Denar	21.4922	View
90	XCD	MMK Kyat	776.0083	View
91	XCD	MNT Tugrik	1269.78	View
92	XCD	MOP Pataca	2.9630	View
93	XCD	MRO Ouguiya	147.2989	View
94	XCD	MUR Mauritius Rupee	17.2399	View
95	XCD	MVR Rufiyaa	5.7057	View
96	XCD	MWK Kwacha	642.0993	View
97	XCD	MXN Mexican Peso	7.4622	View
98	XCD	MYR Malaysian Ringgit	1.6337	View
99	XCD	MZN Mozambique Metical	23.6235	View
100	XCD	NAD Namibia Dollar	6.6754	View
101	XCD	NGN Naira	593.7671	View
102	XCD	NIO Cordoba Oro	13.5961	View
103	XCD	NOK Norwegian Krone	4.1031	View
104	XCD	NPR Nepalese Rupee	50.1144	View
105	XCD	NZD New Zealand Dollar	0.632801	View
106	XCD	OMR Rial Omani	0.140852	View
107	XCD	PAB Balboa	0.369661	View
108	XCD	PEN Sol	1.3859	View
109	XCD	PGK Kina	1.4269	View
110	XCD	PHP Philippine Peso	21.3863	View
111	XCD	PKR Pakistan Rupee	101.4894	View
112	XCD	PLN Zloty	1.4907	View
113	XCD	PYG Guarani	2887.31	View
114	XCD	QAR Qatari Rial	1.3456	View
115	XCD	RON New Romanian Leu	1.7389	View
116	XCD	RSD Serbian Dinar	40.9112	View
117	XCD	RUB Russian Ruble	37.3363	View
118	XCD	RWF Rwanda Franc	512.2982	View
119	XCD	SAR Saudi Riyal	1.3731	View
120	XCD	SBD Solomon Islands Dollar	3.0986	View
121	XCD	SCR Seychelles Rupee	5.0673	View
122	XCD	SDG Sudanese Pound	222.3455	View
123	XCD	SEK Swedish Krona	4.0257	View
124	XCD	SGD Singapore Dollar	0.495187	View
125	XCD	SHP Saint Helena Pound	0.290069	View
126	XCD	SLL Leone	8409.80	View
127	XCD	SOS Somali Shilling	211.0347	View
128	XCD	SRD Surinam Dollar	13.1289	View
129	XCD	STD Dobra	8669.56	View
130	XCD	SVC El Salvador Colon	3.2345	View
131	XCD	SYP Syrian Pound	4806.29	View
132	XCD	SZL Lilangeni	6.6754	View
133	XCD	THB Baht	12.5666	View
134	XCD	TJS Somoni	4.0411	View
135	XCD	TMT Turkmenistan New Manat	1.2964	View
136	XCD	TND Tunisian Dinar	1.1634	View
137	XCD	TOP Pa’anga	0.864237	View
138	XCD	TRY Turkish Lira	12.8635	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5045	View
140	XCD	TWD New Taiwan Dollar	11.7783	View
141	XCD	TZS Tanzanian Shilling	911.1346	View
142	XCD	UAH Hryvnia	15.3829	View
143	XCD	UGX Uganda Shilling	1357.50	View
144	XCD	USD US Dollar	0.369661	View
145	XCD	UYU Peso Uruguayo	15.3403	View
146	XCD	UZS Uzbekistan Sum	4752.75	View
147	XCD	VEF Bolivar	1784228.27	View
148	XCD	VND Dong	9276.45	View
149	XCD	VUV Vatu	44.1856	View
150	XCD	WST Tala	1.0281	View
151	XCD	XAF CFA Franc BEAC	229.4255	View
152	XCD	XOF CFA Franc BCEAO	225.8191	View
153	XCD	XPF CFP Franc	41.0877	View
154	XCD	YER Yemeni Rial	92.4268	View
155	XCD	ZAR Rand	6.6755	View
156	XCD	ZMW Zambian Kwacha	10.0246	View
157	XCD	ZWL Zimbabwe Dollar	23531.34	View

1 XCD = Rate shown in target currency as of Dec 6, 2024

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation