د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.375452	View
2	MAD	AFN Afghani	7.0476	View
3	MAD	ALL Lek	9.5176	View
4	MAD	AMD Armenian Dram	41.1960	View
5	MAD	ANG Netherlands Antillean Guilder	0.183950	View
6	MAD	AOA Kwanza	94.1896	View
7	MAD	ARS Argentine Peso	103.4634	View
8	MAD	AUD Australian Dollar	0.159458	View
9	MAD	AWG Aruban Florin	0.182972	View
10	MAD	AZN Azerbaijanian Manat	0.169633	View
11	MAD	BAM Convertible Mark	0.189158	View
12	MAD	BBD Barbados Dollar	0.204438	View
13	MAD	BDT Taka	12.2177	View
14	MAD	BGN Bulgarian Lev	0.188943	View
15	MAD	BHD Bahraini Dinar	0.038149	View
16	MAD	BIF Burundi Franc	300.6169	View
17	MAD	BMD Bermudian Dollar	0.102219	View
18	MAD	BND Brunei Dollar	0.133603	View
19	MAD	BOB Boliviano	0.706431	View
20	MAD	BRL Brazilian Real	0.613896	View
21	MAD	BSD Bahamian Dollar	0.102219	View
22	MAD	BTN Ngultrum	8.6570	View
23	MAD	BWP Pula	1.3928	View
24	MAD	BYN Belarussian Ruble	0.334390	View
25	MAD	BZD Belize Dollar	0.206452	View
26	MAD	CAD Canadian Dollar	0.143769	View
27	MAD	CDF Congolese Franc	292.1394	View
28	MAD	CHF Swiss Franc	0.089689	View
29	MAD	CLP Chilean Peso	99.1770	View
30	MAD	CNY Yuan Renminbi	0.742440	View
31	MAD	COP Colombian Peso	452.5670	View
32	MAD	CRC Costa Rican Colon	51.9036	View
33	MAD	CUC Peso Convertible	0.102219	View
34	MAD	CUP Cuban Peso	2.4533	View
35	MAD	CVE Cape Verde Escudo	10.6648	View
36	MAD	CZK Czech Koruna	2.4258	View
37	MAD	DJF Djibouti Franc	18.1697	View
38	MAD	DKK Danish Krone	0.720530	View
39	MAD	DOP Dominican Peso	6.1942	View
40	MAD	DZD Algerian Dinar	13.6446	View
41	MAD	EGP Egyptian Pound	5.1094	View
42	MAD	ERN Nakfa	1.5333	View
43	MAD	ETB Ethiopian Birr	12.7979	View
44	MAD	EUR Euro	0.096606	View
45	MAD	FJD Fiji Dollar	0.232794	View
46	MAD	FKP Falkland Islands Pound	0.080210	View
47	MAD	GBP Pound Sterling	0.080043	View
48	MAD	GEL Lari	0.285227	View
49	MAD	GHS Ghana Cedi	1.5309	View
50	MAD	GIP Gibraltar Pound	0.080210	View
51	MAD	GMD Dalasi	7.3326	View
52	MAD	GNF Guinea Franc	880.6350	View
53	MAD	GTQ Quetzal	0.788698	View
54	MAD	GYD Guyana Dollar	21.3506	View
55	MAD	HKD Hong Kong Dollar	0.795207	View
56	MAD	HNL Lempira	2.5854	View
57	MAD	HRK Croatian Kuna	0.728702	View
58	MAD	HTG Gourde	13.4034	View
59	MAD	HUF Forint	40.0289	View
60	MAD	IDR Rupiah	1617.53	View
61	MAD	ILS New Israeli Sheqel	0.367819	View
62	MAD	INR Indian Rupee	8.6572	View
63	MAD	IQD Iraqi Dinar	133.7810	View
64	MAD	IRR Iranian Rial	4302.08	View
65	MAD	ISK Iceland Krona	14.0756	View
66	MAD	JMD Jamaican Dollar	16.0746	View
67	MAD	JOD Jordanian Dinar	0.072473	View
68	MAD	JPY Yen	15.3846	View
69	MAD	KES Kenyan Shilling	13.2271	View
70	MAD	KGS Som	8.8725	View
71	MAD	KHR Riel	412.5197	View
72	MAD	KMF Comoro Franc	47.5809	View
73	MAD	KPW North Korean Won	91.9961	View
74	MAD	KRW Won	145.1253	View
75	MAD	KWD Kuwaiti Dinar	0.031382	View
76	MAD	KYD Cayman Islands Dollar	0.084385	View
77	MAD	KZT Tenge	53.3589	View
78	MAD	LAK Kip	2244.76	View
79	MAD	LBP Lebanese Pound	9183.47	View
80	MAD	LKR Sri Lanka Rupee	29.2324	View
81	MAD	LRD Liberian Dollar	18.3570	View
82	MAD	LSL Loti	1.8459	View
83	MAD	LTL Lithuanian Litas	0.333938	View
84	MAD	LVL Latvian Lats	0.067971	View
85	MAD	LYD Libyan Dinar	0.498828	View
86	MAD	MDL Moldovan Leu	1.8713	View
87	MAD	MGA Malagasy Ariary	459.8348	View
88	MAD	MKD Denar	5.9431	View
89	MAD	MMK Kyat	214.5832	View
90	MAD	MNT Tugrik	351.1205	View
91	MAD	MOP Pataca	0.819327	View
92	MAD	MRO Ouguiya	40.7314	View
93	MAD	MUR Mauritius Rupee	4.7672	View
94	MAD	MVR Rufiyaa	1.5778	View
95	MAD	MWK Kwacha	177.5544	View
96	MAD	MXN Mexican Peso	2.0635	View
97	MAD	MYR Malaysian Ringgit	0.451761	View
98	MAD	MZN Mozambique Metical	6.5324	View
99	MAD	NAD Namibia Dollar	1.8459	View
100	MAD	NGN Naira	164.1895	View
101	MAD	NIO Cordoba Oro	3.7596	View
102	MAD	NOK Norwegian Krone	1.1346	View
103	MAD	NPR Nepalese Rupee	13.8577	View
104	MAD	NZD New Zealand Dollar	0.174983	View
105	MAD	OMR Rial Omani	0.038948	View
106	MAD	PAB Balboa	0.102219	View
107	MAD	PEN Sol	0.383234	View
108	MAD	PGK Kina	0.394573	View
109	MAD	PHP Philippine Peso	5.9138	View
110	MAD	PKR Pakistan Rupee	28.0640	View
111	MAD	PLN Zloty	0.412220	View
112	MAD	PYG Guarani	798.4037	View
113	MAD	QAR Qatari Rial	0.372078	View
114	MAD	RON New Romanian Leu	0.480849	View
115	MAD	RSD Serbian Dinar	11.3128	View
116	MAD	RUB Russian Ruble	10.3243	View
117	MAD	RWF Rwanda Franc	141.6616	View
118	MAD	SAR Saudi Riyal	0.379702	View
119	MAD	SBD Solomon Islands Dollar	0.856827	View
120	MAD	SCR Seychelles Rupee	1.4012	View
121	MAD	SDG Sudanese Pound	61.4834	View
122	MAD	SEK Swedish Krona	1.1132	View
123	MAD	SGD Singapore Dollar	0.136930	View
124	MAD	SHP Saint Helena Pound	0.080210	View
125	MAD	SLL Leone	2325.49	View
126	MAD	SOS Somali Shilling	58.3557	View
127	MAD	SRD Surinam Dollar	3.6304	View
128	MAD	STD Dobra	2397.32	View
129	MAD	SVC El Salvador Colon	0.894420	View
130	MAD	SYP Syrian Pound	1329.04	View
131	MAD	SZL Lilangeni	1.8459	View
132	MAD	THB Baht	3.4749	View
133	MAD	TJS Somoni	1.1174	View
134	MAD	TMT Turkmenistan New Manat	0.358478	View
135	MAD	TND Tunisian Dinar	0.321715	View
136	MAD	TOP Pa’anga	0.238980	View
137	MAD	TRY Turkish Lira	3.5570	View
138	MAD	TTD Trinidad and Tobago Dollar	0.692549	View
139	MAD	TWD New Taiwan Dollar	3.2569	View
140	MAD	TZS Tanzanian Shilling	251.9485	View
141	MAD	UAH Hryvnia	4.2537	View
142	MAD	UGX Uganda Shilling	375.3784	View
143	MAD	USD US Dollar	0.102219	View
144	MAD	UYU Peso Uruguayo	4.2419	View
145	MAD	UZS Uzbekistan Sum	1314.24	View
146	MAD	VEF Bolivar	493377.96	View
147	MAD	VND Dong	2565.14	View
148	MAD	VUV Vatu	12.2183	View
149	MAD	WST Tala	0.284296	View
150	MAD	XAF CFA Franc BEAC	63.4411	View
151	MAD	XCD East Caribbean Dollar	0.276521	View
152	MAD	XOF CFA Franc BCEAO	62.4439	View
153	MAD	XPF CFP Franc	11.3616	View
154	MAD	YER Yemeni Rial	25.5580	View
155	MAD	ZAR Rand	1.8459	View
156	MAD	ZMW Zambian Kwacha	2.7720	View
157	MAD	ZWL Zimbabwe Dollar	6506.93	View

1 MAD = Rate shown in target currency as of Dec 6, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation