Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.780809	View
2	RON	AFN Afghani	14.6566	View
3	RON	ALL Lek	19.7932	View
4	RON	AMD Armenian Dram	85.6733	View
5	RON	ANG Netherlands Antillean Guilder	0.382552	View
6	RON	AOA Kwanza	195.8816	View
7	RON	ARS Argentine Peso	215.1680	View
8	RON	AUD Australian Dollar	0.331618	View
9	RON	AWG Aruban Florin	0.380519	View
10	RON	AZN Azerbaijanian Manat	0.352777	View
11	RON	BAM Convertible Mark	0.393384	View
12	RON	BBD Barbados Dollar	0.425161	View
13	RON	BDT Taka	25.4086	View
14	RON	BGN Bulgarian Lev	0.392935	View
15	RON	BHD Bahraini Dinar	0.079337	View
16	RON	BIF Burundi Franc	625.1785	View
17	RON	BMD Bermudian Dollar	0.212580	View
18	RON	BND Brunei Dollar	0.277849	View
19	RON	BOB Boliviano	1.4691	View
20	RON	BRL Brazilian Real	1.2767	View
21	RON	BSD Bahamian Dollar	0.212580	View
22	RON	BTN Ngultrum	18.0036	View
23	RON	BWP Pula	2.8966	View
24	RON	BYN Belarussian Ruble	0.695416	View
25	RON	BZD Belize Dollar	0.429348	View
26	RON	CAD Canadian Dollar	0.298991	View
27	RON	CDF Congolese Franc	607.5484	View
28	RON	CHF Swiss Franc	0.186522	View
29	RON	CLP Chilean Peso	206.2536	View
30	RON	CNY Yuan Renminbi	1.5440	View
31	RON	COP Colombian Peso	941.1819	View
32	RON	CRC Costa Rican Colon	107.9414	View
33	RON	CUC Peso Convertible	0.212580	View
34	RON	CUP Cuban Peso	5.1020	View
35	RON	CVE Cape Verde Escudo	22.1791	View
36	RON	CZK Czech Koruna	5.0448	View
37	RON	DJF Djibouti Franc	37.7866	View
38	RON	DKK Danish Krone	1.4985	View
39	RON	DOP Dominican Peso	12.8818	View
40	RON	DZD Algerian Dinar	28.3761	View
41	RON	EGP Egyptian Pound	10.6258	View
42	RON	ERN Nakfa	3.1887	View
43	RON	ETB Ethiopian Birr	26.6152	View
44	RON	EUR Euro	0.200908	View
45	RON	FJD Fiji Dollar	0.484131	View
46	RON	FKP Falkland Islands Pound	0.166810	View
47	RON	GBP Pound Sterling	0.166462	View
48	RON	GEL Lari	0.593173	View
49	RON	GHS Ghana Cedi	3.1838	View
50	RON	GIP Gibraltar Pound	0.166810	View
51	RON	GMD Dalasi	15.2493	View
52	RON	GNF Guinea Franc	1831.41	View
53	RON	GTQ Quetzal	1.6402	View
54	RON	GYD Guyana Dollar	44.4019	View
55	RON	HKD Hong Kong Dollar	1.6538	View
56	RON	HNL Lempira	5.3768	View
57	RON	HRK Croatian Kuna	1.5154	View
58	RON	HTG Gourde	27.8743	View
59	RON	HUF Forint	83.2463	View
60	RON	IDR Rupiah	3363.89	View
61	RON	ILS New Israeli Sheqel	0.764937	View
62	RON	INR Indian Rupee	18.0040	View
63	RON	IQD Iraqi Dinar	278.2180	View
64	RON	IRR Iranian Rial	8946.83	View
65	RON	ISK Iceland Krona	29.2723	View
66	RON	JMD Jamaican Dollar	33.4296	View
67	RON	JOD Jordanian Dinar	0.150719	View
68	RON	JPY Yen	31.9946	View
69	RON	KES Kenyan Shilling	27.5078	View
70	RON	KGS Som	18.4517	View
71	RON	KHR Riel	857.8974	View
72	RON	KMF Comoro Franc	98.9516	View
73	RON	KPW North Korean Won	191.3199	View
74	RON	KRW Won	301.8102	View
75	RON	KWD Kuwaiti Dinar	0.065264	View
76	RON	KYD Cayman Islands Dollar	0.175492	View
77	RON	KZT Tenge	110.9680	View
78	RON	LAK Kip	4668.33	View
79	RON	LBP Lebanese Pound	19098.43	View
80	RON	LKR Sri Lanka Rupee	60.7931	View
81	RON	LRD Liberian Dollar	38.1762	View
82	RON	LSL Loti	3.8388	View
83	RON	LTL Lithuanian Litas	0.694476	View
84	RON	LVL Latvian Lats	0.141357	View
85	RON	LYD Libyan Dinar	1.0374	View
86	RON	MAD Moroccan Dirham	2.0797	View
87	RON	MDL Moldovan Leu	3.8916	View
88	RON	MGA Malagasy Ariary	956.2965	View
89	RON	MKD Denar	12.3595	View
90	RON	MMK Kyat	446.2584	View
91	RON	MNT Tugrik	730.2084	View
92	RON	MOP Pataca	1.7039	View
93	RON	MRO Ouguiya	84.7071	View
94	RON	MUR Mauritius Rupee	9.9141	View
95	RON	MVR Rufiyaa	3.2812	View
96	RON	MWK Kwacha	369.2515	View
97	RON	MXN Mexican Peso	4.2913	View
98	RON	MYR Malaysian Ringgit	0.939506	View
99	RON	MZN Mozambique Metical	13.5851	View
100	RON	NAD Namibia Dollar	3.8388	View
101	RON	NGN Naira	341.4571	View
102	RON	NIO Cordoba Oro	7.8187	View
103	RON	NOK Norwegian Krone	2.3596	View
104	RON	NPR Nepalese Rupee	28.8192	View
105	RON	NZD New Zealand Dollar	0.363904	View
106	RON	OMR Rial Omani	0.080999	View
107	RON	PAB Balboa	0.212580	View
108	RON	PEN Sol	0.796994	View
109	RON	PGK Kina	0.820575	View
110	RON	PHP Philippine Peso	12.2986	View
111	RON	PKR Pakistan Rupee	58.3634	View
112	RON	PLN Zloty	0.857274	View
113	RON	PYG Guarani	1660.40	View
114	RON	QAR Qatari Rial	0.773794	View
115	RON	RSD Serbian Dinar	23.5268	View
116	RON	RUB Russian Ruble	21.4710	View
117	RON	RWF Rwanda Franc	294.6069	View
118	RON	SAR Saudi Riyal	0.789648	View
119	RON	SBD Solomon Islands Dollar	1.7819	View
120	RON	SCR Seychelles Rupee	2.9140	View
121	RON	SDG Sudanese Pound	127.8640	View
122	RON	SEK Swedish Krona	2.3151	View
123	RON	SGD Singapore Dollar	0.284766	View
124	RON	SHP Saint Helena Pound	0.166810	View
125	RON	SLL Leone	4836.22	View
126	RON	SOS Somali Shilling	121.3595	View
127	RON	SRD Surinam Dollar	7.5500	View
128	RON	STD Dobra	4985.59	View
129	RON	SVC El Salvador Colon	1.8601	View
130	RON	SYP Syrian Pound	2763.95	View
131	RON	SZL Lilangeni	3.8388	View
132	RON	THB Baht	7.2267	View
133	RON	TJS Somoni	2.3239	View
134	RON	TMT Turkmenistan New Manat	0.745510	View
135	RON	TND Tunisian Dinar	0.669057	View
136	RON	TOP Pa’anga	0.496996	View
137	RON	TRY Turkish Lira	7.3974	View
138	RON	TTD Trinidad and Tobago Dollar	1.4403	View
139	RON	TWD New Taiwan Dollar	6.7733	View
140	RON	TZS Tanzanian Shilling	523.9653	View
141	RON	UAH Hryvnia	8.8462	View
142	RON	UGX Uganda Shilling	780.6564	View
143	RON	USD US Dollar	0.212580	View
144	RON	UYU Peso Uruguayo	8.8217	View
145	RON	UZS Uzbekistan Sum	2733.16	View
146	RON	VEF Bolivar	1026054.53	View
147	RON	VND Dong	5334.60	View
148	RON	VUV Vatu	25.4098	View
149	RON	WST Tala	0.591237	View
150	RON	XAF CFA Franc BEAC	131.9355	View
151	RON	XCD East Caribbean Dollar	0.575069	View
152	RON	XOF CFA Franc BCEAO	129.8616	View
153	RON	XPF CFP Franc	23.6283	View
154	RON	YER Yemeni Rial	53.1518	View
155	RON	ZAR Rand	3.8389	View
156	RON	ZMW Zambian Kwacha	5.7648	View
157	RON	ZWL Zimbabwe Dollar	13532.15	View

1 RON = Rate shown in target currency as of Dec 6, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation