£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6808	View
2	GIP	AFN Afghani	87.8640	View
3	GIP	ALL Lek	118.6572	View
4	GIP	AMD Armenian Dram	513.5974	View
5	GIP	ANG Netherlands Antillean Guilder	2.2933	View
6	GIP	AOA Kwanza	1174.28	View
7	GIP	ARS Argentine Peso	1289.90	View
8	GIP	AUD Australian Dollar	1.9880	View
9	GIP	AWG Aruban Florin	2.2812	View
10	GIP	AZN Azerbaijanian Manat	2.1148	View
11	GIP	BAM Convertible Mark	2.3583	View
12	GIP	BBD Barbados Dollar	2.5488	View
13	GIP	BDT Taka	152.3206	View
14	GIP	BGN Bulgarian Lev	2.3556	View
15	GIP	BHD Bahraini Dinar	0.475613	View
16	GIP	BIF Burundi Franc	3747.84	View
17	GIP	BMD Bermudian Dollar	1.2744	View
18	GIP	BND Brunei Dollar	1.6657	View
19	GIP	BOB Boliviano	8.8072	View
20	GIP	BRL Brazilian Real	7.6536	View
21	GIP	BSD Bahamian Dollar	1.2744	View
22	GIP	BTN Ngultrum	107.9285	View
23	GIP	BWP Pula	17.3644	View
24	GIP	BYN Belarussian Ruble	4.1689	View
25	GIP	BZD Belize Dollar	2.5739	View
26	GIP	CAD Canadian Dollar	1.7924	View
27	GIP	CDF Congolese Franc	3642.15	View
28	GIP	CHF Swiss Franc	1.1182	View
29	GIP	CLP Chilean Peso	1236.46	View
30	GIP	CNY Yuan Renminbi	9.2561	View
31	GIP	COP Colombian Peso	5642.23	View
32	GIP	CRC Costa Rican Colon	647.0909	View
33	GIP	CUC Peso Convertible	1.2744	View
34	GIP	CUP Cuban Peso	30.5858	View
35	GIP	CVE Cape Verde Escudo	132.9600	View
36	GIP	CZK Czech Koruna	30.2428	View
37	GIP	DJF Djibouti Franc	226.5245	View
38	GIP	DKK Danish Krone	8.9830	View
39	GIP	DOP Dominican Peso	77.2241	View
40	GIP	DZD Algerian Dinar	170.1101	View
41	GIP	EGP Egyptian Pound	63.7001	View
42	GIP	ERN Nakfa	19.1158	View
43	GIP	ETB Ethiopian Birr	159.5540	View
44	GIP	EUR Euro	1.2044	View
45	GIP	FJD Fiji Dollar	2.9023	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997914	View
48	GIP	GEL Lari	3.5560	View
49	GIP	GHS Ghana Cedi	19.0865	View
50	GIP	GMD Dalasi	91.4169	View
51	GIP	GNF Guinea Franc	10979.03	View
52	GIP	GTQ Quetzal	9.8328	View
53	GIP	GYD Guyana Dollar	266.1819	View
54	GIP	HKD Hong Kong Dollar	9.9140	View
55	GIP	HNL Lempira	32.2332	View
56	GIP	HRK Croatian Kuna	9.0849	View
57	GIP	HTG Gourde	167.1022	View
58	GIP	HUF Forint	499.0479	View
59	GIP	IDR Rupiah	20165.98	View
60	GIP	ILS New Israeli Sheqel	4.5857	View
61	GIP	INR Indian Rupee	107.9309	View
62	GIP	IQD Iraqi Dinar	1667.87	View
63	GIP	IRR Iranian Rial	53634.82	View
64	GIP	ISK Iceland Krona	175.4827	View
65	GIP	JMD Jamaican Dollar	200.4049	View
66	GIP	JOD Jordanian Dinar	0.903540	View
67	GIP	JPY Yen	191.8025	View
68	GIP	KES Kenyan Shilling	164.9046	View
69	GIP	KGS Som	110.6152	View
70	GIP	KHR Riel	5142.96	View
71	GIP	KMF Comoro Franc	593.1989	View
72	GIP	KPW North Korean Won	1146.93	View
73	GIP	KRW Won	1809.30	View
74	GIP	KWD Kuwaiti Dinar	0.391251	View
75	GIP	KYD Cayman Islands Dollar	1.0520	View
76	GIP	KZT Tenge	665.2353	View
77	GIP	LAK Kip	27985.87	View
78	GIP	LBP Lebanese Pound	114491.99	View
79	GIP	LKR Sri Lanka Rupee	364.4450	View
80	GIP	LRD Liberian Dollar	228.8602	View
81	GIP	LSL Loti	23.0129	View
82	GIP	LTL Lithuanian Litas	4.1633	View
83	GIP	LVL Latvian Lats	0.847413	View
84	GIP	LYD Libyan Dinar	6.2190	View
85	GIP	MAD Moroccan Dirham	12.4672	View
86	GIP	MDL Moldovan Leu	23.3293	View
87	GIP	MGA Malagasy Ariary	5732.84	View
88	GIP	MKD Denar	74.0932	View
89	GIP	MMK Kyat	2675.25	View
90	GIP	MNT Tugrik	4377.48	View
91	GIP	MOP Pataca	10.2147	View
92	GIP	MRO Ouguiya	507.8050	View
93	GIP	MUR Mauritius Rupee	59.4337	View
94	GIP	MVR Rufiyaa	19.6701	View
95	GIP	MWK Kwacha	2213.60	View
96	GIP	MXN Mexican Peso	25.7256	View
97	GIP	MYR Malaysian Ringgit	5.6322	View
98	GIP	MZN Mozambique Metical	81.4407	View
99	GIP	NAD Namibia Dollar	23.0129	View
100	GIP	NGN Naira	2046.98	View
101	GIP	NIO Cordoba Oro	46.8718	View
102	GIP	NOK Norwegian Krone	14.1452	View
103	GIP	NPR Nepalese Rupee	172.7665	View
104	GIP	NZD New Zealand Dollar	2.1815	View
105	GIP	OMR Rial Omani	0.485581	View
106	GIP	PAB Balboa	1.2744	View
107	GIP	PEN Sol	4.7779	View
108	GIP	PGK Kina	4.9192	View
109	GIP	PHP Philippine Peso	73.7280	View
110	GIP	PKR Pakistan Rupee	349.8793	View
111	GIP	PLN Zloty	5.1392	View
112	GIP	PYG Guarani	9953.84	View
113	GIP	QAR Qatari Rial	4.6388	View
114	GIP	RON New Romanian Leu	5.9948	View
115	GIP	RSD Serbian Dinar	141.0393	View
116	GIP	RUB Russian Ruble	128.7149	View
117	GIP	RWF Rwanda Franc	1766.12	View
118	GIP	SAR Saudi Riyal	4.7338	View
119	GIP	SBD Solomon Islands Dollar	10.6822	View
120	GIP	SCR Seychelles Rupee	17.4691	View
121	GIP	SDG Sudanese Pound	766.5240	View
122	GIP	SEK Swedish Krona	13.8784	View
123	GIP	SGD Singapore Dollar	1.7071	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28992.34	View
126	GIP	SOS Somali Shilling	727.5305	View
127	GIP	SRD Surinam Dollar	45.2613	View
128	GIP	STD Dobra	29887.82	View
129	GIP	SVC El Salvador Colon	11.1509	View
130	GIP	SYP Syrian Pound	16569.42	View
131	GIP	SZL Lilangeni	23.0129	View
132	GIP	THB Baht	43.3227	View
133	GIP	TJS Somoni	13.9313	View
134	GIP	TMT Turkmenistan New Manat	4.4692	View
135	GIP	TND Tunisian Dinar	4.0109	View
136	GIP	TOP Pa’anga	2.9794	View
137	GIP	TRY Turkish Lira	44.3463	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6341	View
139	GIP	TWD New Taiwan Dollar	40.6049	View
140	GIP	TZS Tanzanian Shilling	3141.09	View
141	GIP	UAH Hryvnia	53.0318	View
142	GIP	UGX Uganda Shilling	4679.91	View
143	GIP	USD US Dollar	1.2744	View
144	GIP	UYU Peso Uruguayo	52.8849	View
145	GIP	UZS Uzbekistan Sum	16384.84	View
146	GIP	VEF Bolivar	6151029.90	View
147	GIP	VND Dong	31980.06	View
148	GIP	VUV Vatu	152.3276	View
149	GIP	WST Tala	3.5444	View
150	GIP	XAF CFA Franc BEAC	790.9319	View
151	GIP	XCD East Caribbean Dollar	3.4474	View
152	GIP	XOF CFA Franc BCEAO	778.4990	View
153	GIP	XPF CFP Franc	141.6476	View
154	GIP	YER Yemeni Rial	318.6362	View
155	GIP	ZAR Rand	23.0134	View
156	GIP	ZMW Zambian Kwacha	34.5593	View
157	GIP	ZWL Zimbabwe Dollar	81123.01	View

1 GIP = Rate shown in target currency as of Dec 6, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation