L LSL HISTORICAL

Loti Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203399	View
2	LSL	AFN Afghani	3.8180	View
3	LSL	ALL Lek	5.1561	View
4	LSL	AMD Armenian Dram	22.3178	View
5	LSL	ANG Netherlands Antillean Guilder	0.099654	View
6	LSL	AOA Kwanza	51.0269	View
7	LSL	ARS Argentine Peso	56.0509	View
8	LSL	AUD Australian Dollar	0.086386	View
9	LSL	AWG Aruban Florin	0.099124	View
10	LSL	AZN Azerbaijanian Manat	0.091898	View
11	LSL	BAM Convertible Mark	0.102476	View
12	LSL	BBD Barbados Dollar	0.110753	View
13	LSL	BDT Taka	6.6189	View
14	LSL	BGN Bulgarian Lev	0.102359	View
15	LSL	BHD Bahraini Dinar	0.020667	View
16	LSL	BIF Burundi Franc	162.8581	View
17	LSL	BMD Bermudian Dollar	0.055376	View
18	LSL	BND Brunei Dollar	0.072379	View
19	LSL	BOB Boliviano	0.382706	View
20	LSL	BRL Brazilian Real	0.332575	View
21	LSL	BSD Bahamian Dollar	0.055376	View
22	LSL	BTN Ngultrum	4.6899	View
23	LSL	BWP Pula	0.754547	View
24	LSL	BYN Belarussian Ruble	0.181154	View
25	LSL	BZD Belize Dollar	0.111844	View
26	LSL	CAD Canadian Dollar	0.077886	View
27	LSL	CDF Congolese Franc	158.2654	View
28	LSL	CHF Swiss Franc	0.048588	View
29	LSL	CLP Chilean Peso	53.7288	View
30	LSL	CNY Yuan Renminbi	0.402214	View
31	LSL	COP Colombian Peso	245.1765	View
32	LSL	CRC Costa Rican Colon	28.1186	View
33	LSL	CUC Peso Convertible	0.055376	View
34	LSL	CUP Cuban Peso	1.3291	View
35	LSL	CVE Cape Verde Escudo	5.7776	View
36	LSL	CZK Czech Koruna	1.3142	View
37	LSL	DJF Djibouti Franc	9.8434	View
38	LSL	DKK Danish Krone	0.390344	View
39	LSL	DOP Dominican Peso	3.3557	View
40	LSL	DZD Algerian Dinar	7.3919	View
41	LSL	EGP Egyptian Pound	2.7680	View
42	LSL	ERN Nakfa	0.830654	View
43	LSL	ETB Ethiopian Birr	6.9332	View
44	LSL	EUR Euro	0.052336	View
45	LSL	FJD Fiji Dollar	0.126115	View
46	LSL	FKP Falkland Islands Pound	0.043453	View
47	LSL	GBP Pound Sterling	0.043363	View
48	LSL	GEL Lari	0.154520	View
49	LSL	GHS Ghana Cedi	0.829381	View
50	LSL	GIP Gibraltar Pound	0.043453	View
51	LSL	GMD Dalasi	3.9724	View
52	LSL	GNF Guinea Franc	477.0807	View
53	LSL	GTQ Quetzal	0.427274	View
54	LSL	GYD Guyana Dollar	11.5666	View
55	LSL	HKD Hong Kong Dollar	0.430800	View
56	LSL	HNL Lempira	1.4007	View
57	LSL	HRK Croatian Kuna	0.394771	View
58	LSL	HTG Gourde	7.2612	View
59	LSL	HUF Forint	21.6855	View
60	LSL	IDR Rupiah	876.2885	View
61	LSL	ILS New Israeli Sheqel	0.199265	View
62	LSL	INR Indian Rupee	4.6900	View
63	LSL	IQD Iraqi Dinar	72.4754	View
64	LSL	IRR Iranian Rial	2330.64	View
65	LSL	ISK Iceland Krona	7.6254	View
66	LSL	JMD Jamaican Dollar	8.7084	View
67	LSL	JOD Jordanian Dinar	0.039262	View
68	LSL	JPY Yen	8.3345	View
69	LSL	KES Kenyan Shilling	7.1657	View
70	LSL	KGS Som	4.8067	View
71	LSL	KHR Riel	223.4810	View
72	LSL	KMF Comoro Franc	25.7768	View
73	LSL	KPW North Korean Won	49.8385	View
74	LSL	KRW Won	78.6211	View
75	LSL	KWD Kuwaiti Dinar	0.017001	View
76	LSL	KYD Cayman Islands Dollar	0.045715	View
77	LSL	KZT Tenge	28.9070	View
78	LSL	LAK Kip	1216.09	View
79	LSL	LBP Lebanese Pound	4975.11	View
80	LSL	LKR Sri Lanka Rupee	15.8365	View
81	LSL	LRD Liberian Dollar	9.9448	View
82	LSL	LTL Lithuanian Litas	0.180910	View
83	LSL	LVL Latvian Lats	0.036823	View
84	LSL	LYD Libyan Dinar	0.270238	View
85	LSL	MAD Moroccan Dirham	0.541746	View
86	LSL	MDL Moldovan Leu	1.0137	View
87	LSL	MGA Malagasy Ariary	249.1138	View
88	LSL	MKD Denar	3.2196	View
89	LSL	MMK Kyat	116.2496	View
90	LSL	MNT Tugrik	190.2182	View
91	LSL	MOP Pataca	0.443867	View
92	LSL	MRO Ouguiya	22.0661	View
93	LSL	MUR Mauritius Rupee	2.5826	View
94	LSL	MVR Rufiyaa	0.854742	View
95	LSL	MWK Kwacha	96.1895	View
96	LSL	MXN Mexican Peso	1.1179	View
97	LSL	MYR Malaysian Ringgit	0.244740	View
98	LSL	MZN Mozambique Metical	3.5389	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.9491	View
101	LSL	NIO Cordoba Oro	2.0368	View
102	LSL	NOK Norwegian Krone	0.614663	View
103	LSL	NPR Nepalese Rupee	7.5074	View
104	LSL	NZD New Zealand Dollar	0.094796	View
105	LSL	OMR Rial Omani	0.021100	View
106	LSL	PAB Balboa	0.055376	View
107	LSL	PEN Sol	0.207615	View
108	LSL	PGK Kina	0.213758	View
109	LSL	PHP Philippine Peso	3.2038	View
110	LSL	PKR Pakistan Rupee	15.2036	View
111	LSL	PLN Zloty	0.223318	View
112	LSL	PYG Guarani	432.5322	View
113	LSL	QAR Qatari Rial	0.201572	View
114	LSL	RON New Romanian Leu	0.260498	View
115	LSL	RSD Serbian Dinar	6.1287	View
116	LSL	RUB Russian Ruble	5.5932	View
117	LSL	RWF Rwanda Franc	76.7446	View
118	LSL	SAR Saudi Riyal	0.205702	View
119	LSL	SBD Solomon Islands Dollar	0.464183	View
120	LSL	SCR Seychelles Rupee	0.759098	View
121	LSL	SDG Sudanese Pound	33.3084	View
122	LSL	SEK Swedish Krona	0.603070	View
123	LSL	SGD Singapore Dollar	0.074181	View
124	LSL	SHP Saint Helena Pound	0.043453	View
125	LSL	SLL Leone	1259.83	View
126	LSL	SOS Somali Shilling	31.6140	View
127	LSL	SRD Surinam Dollar	1.9668	View
128	LSL	STD Dobra	1298.74	View
129	LSL	SVC El Salvador Colon	0.484548	View
130	LSL	SYP Syrian Pound	720.0042	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8825	View
133	LSL	TJS Somoni	0.605368	View
134	LSL	TMT Turkmenistan New Manat	0.194204	View
135	LSL	TND Tunisian Dinar	0.174288	View
136	LSL	TOP Pa’anga	0.129466	View
137	LSL	TRY Turkish Lira	1.9270	View
138	LSL	TTD Trinidad and Tobago Dollar	0.375185	View
139	LSL	TWD New Taiwan Dollar	1.7644	View
140	LSL	TZS Tanzanian Shilling	136.4922	View
141	LSL	UAH Hryvnia	2.3044	View
142	LSL	UGX Uganda Shilling	203.3598	View
143	LSL	USD US Dollar	0.055376	View
144	LSL	UYU Peso Uruguayo	2.2980	View
145	LSL	UZS Uzbekistan Sum	711.9838	View
146	LSL	VEF Bolivar	267285.66	View
147	LSL	VND Dong	1389.66	View
148	LSL	VUV Vatu	6.6192	View
149	LSL	WST Tala	0.154016	View
150	LSL	XAF CFA Franc BEAC	34.3690	View
151	LSL	XCD East Caribbean Dollar	0.149804	View
152	LSL	XOF CFA Franc BCEAO	33.8287	View
153	LSL	XPF CFP Franc	6.1551	View
154	LSL	YER Yemeni Rial	13.8460	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5017	View
157	LSL	ZWL Zimbabwe Dollar	3525.10	View

1 LSL = Rate shown in target currency as of Dec 6, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation