ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3163	View
2	GEL	AFN Afghani	24.7088	View
3	GEL	ALL Lek	33.3684	View
4	GEL	AMD Armenian Dram	144.4320	View
5	GEL	ANG Netherlands Antillean Guilder	0.644924	View
6	GEL	AOA Kwanza	330.2262	View
7	GEL	ARS Argentine Peso	362.7401	View
8	GEL	AUD Australian Dollar	0.559058	View
9	GEL	AWG Aruban Florin	0.641497	View
10	GEL	AZN Azerbaijanian Manat	0.594729	View
11	GEL	BAM Convertible Mark	0.663186	View
12	GEL	BBD Barbados Dollar	0.716757	View
13	GEL	BDT Taka	42.8350	View
14	GEL	BGN Bulgarian Lev	0.662429	View
15	GEL	BHD Bahraini Dinar	0.133750	View
16	GEL	BIF Burundi Franc	1053.95	View
17	GEL	BMD Bermudian Dollar	0.358378	View
18	GEL	BND Brunei Dollar	0.468411	View
19	GEL	BOB Boliviano	2.4767	View
20	GEL	BRL Brazilian Real	2.1523	View
21	GEL	BSD Bahamian Dollar	0.358378	View
22	GEL	BTN Ngultrum	30.3513	View
23	GEL	BWP Pula	4.8831	View
24	GEL	BYN Belarussian Ruble	1.1724	View
25	GEL	BZD Belize Dollar	0.723816	View
26	GEL	CAD Canadian Dollar	0.504053	View
27	GEL	CDF Congolese Franc	1024.23	View
28	GEL	CHF Swiss Franc	0.314448	View
29	GEL	CLP Chilean Peso	347.7119	View
30	GEL	CNY Yuan Renminbi	2.6030	View
31	GEL	COP Colombian Peso	1586.69	View
32	GEL	CRC Costa Rican Colon	181.9725	View
33	GEL	CUC Peso Convertible	0.358378	View
34	GEL	CUP Cuban Peso	8.6012	View
35	GEL	CVE Cape Verde Escudo	37.3905	View
36	GEL	CZK Czech Koruna	8.5048	View
37	GEL	DJF Djibouti Franc	63.7024	View
38	GEL	DKK Danish Krone	2.5262	View
39	GEL	DOP Dominican Peso	21.7167	View
40	GEL	DZD Algerian Dinar	47.8377	View
41	GEL	EGP Egyptian Pound	17.9135	View
42	GEL	ERN Nakfa	5.3757	View
43	GEL	ETB Ethiopian Birr	44.8692	View
44	GEL	EUR Euro	0.338700	View
45	GEL	FJD Fiji Dollar	0.816170	View
46	GEL	FKP Falkland Islands Pound	0.281216	View
47	GEL	GBP Pound Sterling	0.280629	View
48	GEL	GHS Ghana Cedi	5.3674	View
49	GEL	GIP Gibraltar Pound	0.281216	View
50	GEL	GMD Dalasi	25.7079	View
51	GEL	GNF Guinea Franc	3087.48	View
52	GEL	GTQ Quetzal	2.7652	View
53	GEL	GYD Guyana Dollar	74.8547	View
54	GEL	HKD Hong Kong Dollar	2.7880	View
55	GEL	HNL Lempira	9.0645	View
56	GEL	HRK Croatian Kuna	2.5548	View
57	GEL	HTG Gourde	46.9919	View
58	GEL	HUF Forint	140.3404	View
59	GEL	IDR Rupiah	5671.00	View
60	GEL	ILS New Israeli Sheqel	1.2896	View
61	GEL	INR Indian Rupee	30.3519	View
62	GEL	IQD Iraqi Dinar	469.0328	View
63	GEL	IRR Iranian Rial	15082.99	View
64	GEL	ISK Iceland Krona	49.3486	View
65	GEL	JMD Jamaican Dollar	56.3571	View
66	GEL	JOD Jordanian Dinar	0.254090	View
67	GEL	JPY Yen	53.9380	View
68	GEL	KES Kenyan Shilling	46.3739	View
69	GEL	KGS Som	31.1068	View
70	GEL	KHR Riel	1446.28	View
71	GEL	KMF Comoro Franc	166.8172	View
72	GEL	KPW North Korean Won	322.5359	View
73	GEL	KRW Won	508.8055	View
74	GEL	KWD Kuwaiti Dinar	0.110026	View
75	GEL	KYD Cayman Islands Dollar	0.295853	View
76	GEL	KZT Tenge	187.0750	View
77	GEL	LAK Kip	7870.08	View
78	GEL	LBP Lebanese Pound	32197.01	View
79	GEL	LKR Sri Lanka Rupee	102.4879	View
80	GEL	LRD Liberian Dollar	64.3592	View
81	GEL	LSL Loti	6.4716	View
82	GEL	LTL Lithuanian Litas	1.1708	View
83	GEL	LVL Latvian Lats	0.238306	View
84	GEL	LYD Libyan Dinar	1.7489	View
85	GEL	MAD Moroccan Dirham	3.5060	View
86	GEL	MDL Moldovan Leu	6.5606	View
87	GEL	MGA Malagasy Ariary	1612.17	View
88	GEL	MKD Denar	20.8362	View
89	GEL	MMK Kyat	752.3229	View
90	GEL	MNT Tugrik	1231.02	View
91	GEL	MOP Pataca	2.8725	View
92	GEL	MRO Ouguiya	142.8030	View
93	GEL	MUR Mauritius Rupee	16.7137	View
94	GEL	MVR Rufiyaa	5.5316	View
95	GEL	MWK Kwacha	622.5012	View
96	GEL	MXN Mexican Peso	7.2345	View
97	GEL	MYR Malaysian Ringgit	1.5839	View
98	GEL	MZN Mozambique Metical	22.9025	View
99	GEL	NAD Namibia Dollar	6.4716	View
100	GEL	NGN Naira	575.6441	View
101	GEL	NIO Cordoba Oro	13.1811	View
102	GEL	NOK Norwegian Krone	3.9779	View
103	GEL	NPR Nepalese Rupee	48.5848	View
104	GEL	NZD New Zealand Dollar	0.613487	View
105	GEL	OMR Rial Omani	0.136553	View
106	GEL	PAB Balboa	0.358378	View
107	GEL	PEN Sol	1.3436	View
108	GEL	PGK Kina	1.3834	View
109	GEL	PHP Philippine Peso	20.7335	View
110	GEL	PKR Pakistan Rupee	98.3918	View
111	GEL	PLN Zloty	1.4452	View
112	GEL	PYG Guarani	2799.18	View
113	GEL	QAR Qatari Rial	1.3045	View
114	GEL	RON New Romanian Leu	1.6858	View
115	GEL	RSD Serbian Dinar	39.6626	View
116	GEL	RUB Russian Ruble	36.1967	View
117	GEL	RWF Rwanda Franc	496.6618	View
118	GEL	SAR Saudi Riyal	1.3312	View
119	GEL	SBD Solomon Islands Dollar	3.0040	View
120	GEL	SCR Seychelles Rupee	4.9126	View
121	GEL	SDG Sudanese Pound	215.5591	View
122	GEL	SEK Swedish Krona	3.9028	View
123	GEL	SGD Singapore Dollar	0.480073	View
124	GEL	SHP Saint Helena Pound	0.281216	View
125	GEL	SLL Leone	8153.12	View
126	GEL	SOS Somali Shilling	204.5935	View
127	GEL	SRD Surinam Dollar	12.7282	View
128	GEL	STD Dobra	8404.94	View
129	GEL	SVC El Salvador Colon	3.1358	View
130	GEL	SYP Syrian Pound	4659.59	View
131	GEL	SZL Lilangeni	6.4716	View
132	GEL	THB Baht	12.1830	View
133	GEL	TJS Somoni	3.9177	View
134	GEL	TMT Turkmenistan New Manat	1.2568	View
135	GEL	TND Tunisian Dinar	1.1279	View
136	GEL	TOP Pa’anga	0.837859	View
137	GEL	TRY Turkish Lira	12.4709	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4281	View
139	GEL	TWD New Taiwan Dollar	11.4188	View
140	GEL	TZS Tanzanian Shilling	883.3249	View
141	GEL	UAH Hryvnia	14.9134	View
142	GEL	UGX Uganda Shilling	1316.07	View
143	GEL	USD US Dollar	0.358378	View
144	GEL	UYU Peso Uruguayo	14.8721	View
145	GEL	UZS Uzbekistan Sum	4607.69	View
146	GEL	VEF Bolivar	1729769.99	View
147	GEL	VND Dong	8993.32	View
148	GEL	VUV Vatu	42.8370	View
149	GEL	WST Tala	0.996736	View
150	GEL	XAF CFA Franc BEAC	222.4230	View
151	GEL	XCD East Caribbean Dollar	0.969477	View
152	GEL	XOF CFA Franc BCEAO	218.9266	View
153	GEL	XPF CFP Franc	39.8336	View
154	GEL	YER Yemeni Rial	89.6057	View
155	GEL	ZAR Rand	6.4717	View
156	GEL	ZMW Zambian Kwacha	9.7186	View
157	GEL	ZWL Zimbabwe Dollar	22813.11	View

1 GEL = Rate shown in target currency as of Dec 6, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation