د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1670	View
2	TND	AFN Afghani	21.9064	View
3	TND	ALL Lek	29.5838	View
4	TND	AMD Armenian Dram	128.0508	View
5	TND	ANG Netherlands Antillean Guilder	0.571778	View
6	TND	AOA Kwanza	292.7725	View
7	TND	ARS Argentine Peso	321.5988	View
8	TND	AUD Australian Dollar	0.495650	View
9	TND	AWG Aruban Florin	0.568740	View
10	TND	AZN Azerbaijanian Manat	0.527276	View
11	TND	BAM Convertible Mark	0.587968	View
12	TND	BBD Barbados Dollar	0.635464	View
13	TND	BDT Taka	37.9768	View
14	TND	BGN Bulgarian Lev	0.587298	View
15	TND	BHD Bahraini Dinar	0.118580	View
16	TND	BIF Burundi Franc	934.4171	View
17	TND	BMD Bermudian Dollar	0.317732	View
18	TND	BND Brunei Dollar	0.415285	View
19	TND	BOB Boliviano	2.1958	View
20	TND	BRL Brazilian Real	1.9082	View
21	TND	BSD Bahamian Dollar	0.317732	View
22	TND	BTN Ngultrum	26.9089	View
23	TND	BWP Pula	4.3293	View
24	TND	BYN Belarussian Ruble	1.0394	View
25	TND	BZD Belize Dollar	0.641722	View
26	TND	CAD Canadian Dollar	0.446884	View
27	TND	CDF Congolese Franc	908.0664	View
28	TND	CHF Swiss Franc	0.278784	View
29	TND	CLP Chilean Peso	308.2750	View
30	TND	CNY Yuan Renminbi	2.3078	View
31	TND	COP Colombian Peso	1406.73	View
32	TND	CRC Costa Rican Colon	161.3335	View
33	TND	CUC Peso Convertible	0.317732	View
34	TND	CUP Cuban Peso	7.6257	View
35	TND	CVE Cape Verde Escudo	33.1498	View
36	TND	CZK Czech Koruna	7.5402	View
37	TND	DJF Djibouti Franc	56.4774	View
38	TND	DKK Danish Krone	2.2396	View
39	TND	DOP Dominican Peso	19.2536	View
40	TND	DZD Algerian Dinar	42.4121	View
41	TND	EGP Egyptian Pound	15.8818	View
42	TND	ERN Nakfa	4.7660	View
43	TND	ETB Ethiopian Birr	39.7802	View
44	TND	EUR Euro	0.300285	View
45	TND	FJD Fiji Dollar	0.723602	View
46	TND	FKP Falkland Islands Pound	0.249321	View
47	TND	GBP Pound Sterling	0.248801	View
48	TND	GEL Lari	0.886581	View
49	TND	GHS Ghana Cedi	4.7587	View
50	TND	GIP Gibraltar Pound	0.249321	View
51	TND	GMD Dalasi	22.7922	View
52	TND	GNF Guinea Franc	2737.31	View
53	TND	GTQ Quetzal	2.4515	View
54	TND	GYD Guyana Dollar	66.3648	View
55	TND	HKD Hong Kong Dollar	2.4718	View
56	TND	HNL Lempira	8.0364	View
57	TND	HRK Croatian Kuna	2.2650	View
58	TND	HTG Gourde	41.6621	View
59	TND	HUF Forint	124.4233	View
60	TND	IDR Rupiah	5027.81	View
61	TND	ILS New Israeli Sheqel	1.1433	View
62	TND	INR Indian Rupee	26.9095	View
63	TND	IQD Iraqi Dinar	415.8359	View
64	TND	IRR Iranian Rial	13372.30	View
65	TND	ISK Iceland Krona	43.7516	View
66	TND	JMD Jamaican Dollar	49.9652	View
67	TND	JOD Jordanian Dinar	0.225271	View
68	TND	JPY Yen	47.8205	View
69	TND	KES Kenyan Shilling	41.1142	View
70	TND	KGS Som	27.5787	View
71	TND	KHR Riel	1282.25	View
72	TND	KMF Comoro Franc	147.8971	View
73	TND	KPW North Korean Won	285.9545	View
74	TND	KRW Won	451.0978	View
75	TND	KWD Kuwaiti Dinar	0.097547	View
76	TND	KYD Cayman Islands Dollar	0.262298	View
77	TND	KZT Tenge	165.8573	View
78	TND	LAK Kip	6977.47	View
79	TND	LBP Lebanese Pound	28545.29	View
80	TND	LKR Sri Lanka Rupee	90.8639	View
81	TND	LRD Liberian Dollar	57.0597	View
82	TND	LSL Loti	5.7376	View
83	TND	LTL Lithuanian Litas	1.0380	View
84	TND	LVL Latvian Lats	0.211278	View
85	TND	LYD Libyan Dinar	1.5505	View
86	TND	MAD Moroccan Dirham	3.1083	View
87	TND	MDL Moldovan Leu	5.8165	View
88	TND	MGA Malagasy Ariary	1429.32	View
89	TND	MKD Denar	18.4730	View
90	TND	MMK Kyat	666.9959	View
91	TND	MNT Tugrik	1091.40	View
92	TND	MOP Pataca	2.5467	View
93	TND	MRO Ouguiya	126.6066	View
94	TND	MUR Mauritius Rupee	14.8181	View
95	TND	MVR Rufiyaa	4.9042	View
96	TND	MWK Kwacha	551.8982	View
97	TND	MXN Mexican Peso	6.4139	View
98	TND	MYR Malaysian Ringgit	1.4042	View
99	TND	MZN Mozambique Metical	20.3049	View
100	TND	NAD Namibia Dollar	5.7376	View
101	TND	NGN Naira	510.3556	View
102	TND	NIO Cordoba Oro	11.6861	View
103	TND	NOK Norwegian Krone	3.5267	View
104	TND	NPR Nepalese Rupee	43.0744	View
105	TND	NZD New Zealand Dollar	0.543906	View
106	TND	OMR Rial Omani	0.121065	View
107	TND	PAB Balboa	0.317732	View
108	TND	PEN Sol	1.1912	View
109	TND	PGK Kina	1.2265	View
110	TND	PHP Philippine Peso	18.3820	View
111	TND	PKR Pakistan Rupee	87.2324	View
112	TND	PLN Zloty	1.2813	View
113	TND	PYG Guarani	2481.70	View
114	TND	QAR Qatari Rial	1.1565	View
115	TND	RON New Romanian Leu	1.4946	View
116	TND	RSD Serbian Dinar	35.1641	View
117	TND	RUB Russian Ruble	32.0914	View
118	TND	RWF Rwanda Franc	440.3314	View
119	TND	SAR Saudi Riyal	1.1802	View
120	TND	SBD Solomon Islands Dollar	2.6633	View
121	TND	SCR Seychelles Rupee	4.3554	View
122	TND	SDG Sudanese Pound	191.1108	View
123	TND	SEK Swedish Krona	3.4602	View
124	TND	SGD Singapore Dollar	0.425624	View
125	TND	SHP Saint Helena Pound	0.249321	View
126	TND	SLL Leone	7228.41	View
127	TND	SOS Somali Shilling	181.3889	View
128	TND	SRD Surinam Dollar	11.2846	View
129	TND	STD Dobra	7451.67	View
130	TND	SVC El Salvador Colon	2.7802	View
131	TND	SYP Syrian Pound	4131.11	View
132	TND	SZL Lilangeni	5.7376	View
133	TND	THB Baht	10.8013	View
134	TND	TJS Somoni	3.4734	View
135	TND	TMT Turkmenistan New Manat	1.1143	View
136	TND	TOP Pa’anga	0.742830	View
137	TND	TRY Turkish Lira	11.0565	View
138	TND	TTD Trinidad and Tobago Dollar	2.1527	View
139	TND	TWD New Taiwan Dollar	10.1237	View
140	TND	TZS Tanzanian Shilling	783.1398	View
141	TND	UAH Hryvnia	13.2220	View
142	TND	UGX Uganda Shilling	1166.80	View
143	TND	USD US Dollar	0.317732	View
144	TND	UYU Peso Uruguayo	13.1853	View
145	TND	UZS Uzbekistan Sum	4085.09	View
146	TND	VEF Bolivar	1533582.74	View
147	TND	VND Dong	7973.31	View
148	TND	VUV Vatu	37.9785	View
149	TND	WST Tala	0.883688	View
150	TND	XAF CFA Franc BEAC	197.1962	View
151	TND	XCD East Caribbean Dollar	0.859521	View
152	TND	XOF CFA Franc BCEAO	194.0964	View
153	TND	XPF CFP Franc	35.3158	View
154	TND	YER Yemeni Rial	79.4428	View
155	TND	ZAR Rand	5.7377	View
156	TND	ZMW Zambian Kwacha	8.6164	View
157	TND	ZWL Zimbabwe Dollar	20225.69	View

1 TND = Rate shown in target currency as of Dec 6, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation