د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	97.2441	View
3	JOD	ALL Lek	131.3247	View
4	JOD	AMD Armenian Dram	568.4273	View
5	JOD	ANG Netherlands Antillean Guilder	2.5382	View
6	JOD	AOA Kwanza	1299.64	View
7	JOD	ARS Argentine Peso	1427.60	View
8	JOD	AUD Australian Dollar	2.2002	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6100	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.5818	View
14	JOD	BGN Bulgarian Lev	2.6071	View
15	JOD	BHD Bahraini Dinar	0.526388	View
16	JOD	BIF Burundi Franc	4147.95	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8435	View
19	JOD	BOB Boliviano	9.7474	View
20	JOD	BRL Brazilian Real	8.4706	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.4506	View
23	JOD	BWP Pula	19.2181	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8487	View
26	JOD	CAD Canadian Dollar	1.9838	View
27	JOD	CDF Congolese Franc	4030.98	View
28	JOD	CHF Swiss Franc	1.2375	View
29	JOD	CLP Chilean Peso	1368.46	View
30	JOD	CNY Yuan Renminbi	10.2443	View
31	JOD	COP Colombian Peso	6244.58	View
32	JOD	CRC Costa Rican Colon	716.1722	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8510	View
35	JOD	CVE Cape Verde Escudo	147.1544	View
36	JOD	CZK Czech Koruna	33.4714	View
37	JOD	DJF Djibouti Franc	250.7075	View
38	JOD	DKK Danish Krone	9.9420	View
39	JOD	DOP Dominican Peso	85.4683	View
40	JOD	DZD Algerian Dinar	188.2705	View
41	JOD	EGP Egyptian Pound	70.5005	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	176.5875	View
44	JOD	EUR Euro	1.3330	View
45	JOD	FJD Fiji Dollar	3.2121	View
46	JOD	FKP Falkland Islands Pound	1.1068	View
47	JOD	GBP Pound Sterling	1.1044	View
48	JOD	GEL Lari	3.9356	View
49	JOD	GHS Ghana Cedi	21.1241	View
50	JOD	GIP Gibraltar Pound	1.1068	View
51	JOD	GMD Dalasi	101.1763	View
52	JOD	GNF Guinea Franc	12151.12	View
53	JOD	GTQ Quetzal	10.8826	View
54	JOD	GYD Guyana Dollar	294.5986	View
55	JOD	HKD Hong Kong Dollar	10.9724	View
56	JOD	HNL Lempira	35.6744	View
57	JOD	HRK Croatian Kuna	10.0547	View
58	JOD	HTG Gourde	184.9415	View
59	JOD	HUF Forint	552.3246	View
60	JOD	IDR Rupiah	22318.83	View
61	JOD	ILS New Israeli Sheqel	5.0752	View
62	JOD	INR Indian Rupee	119.4533	View
63	JOD	IQD Iraqi Dinar	1845.93	View
64	JOD	IRR Iranian Rial	59360.70	View
65	JOD	ISK Iceland Krona	194.2167	View
66	JOD	JMD Jamaican Dollar	221.7994	View
67	JOD	JPY Yen	212.2787	View
68	JOD	KES Kenyan Shilling	182.5092	View
69	JOD	KGS Som	122.4241	View
70	JOD	KHR Riel	5692.00	View
71	JOD	KMF Comoro Franc	656.5269	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2002.46	View
74	JOD	KWD Kuwaiti Dinar	0.433020	View
75	JOD	KYD Cayman Islands Dollar	1.1644	View
76	JOD	KZT Tenge	736.2536	View
77	JOD	LAK Kip	30973.55	View
78	JOD	LBP Lebanese Pound	126714.78	View
79	JOD	LKR Sri Lanka Rupee	403.3519	View
80	JOD	LRD Liberian Dollar	253.2926	View
81	JOD	LSL Loti	25.4697	View
82	JOD	LTL Lithuanian Litas	4.6077	View
83	JOD	LVL Latvian Lats	0.937880	View
84	JOD	LYD Libyan Dinar	6.8829	View
85	JOD	MAD Moroccan Dirham	13.7981	View
86	JOD	MDL Moldovan Leu	25.8198	View
87	JOD	MGA Malagasy Ariary	6344.86	View
88	JOD	MKD Denar	82.0031	View
89	JOD	MMK Kyat	2960.85	View
90	JOD	MNT Tugrik	4844.81	View
91	JOD	MOP Pataca	11.3052	View
92	JOD	MRO Ouguiya	562.0166	View
93	JOD	MUR Mauritius Rupee	65.7786	View
94	JOD	MVR Rufiyaa	21.7701	View
95	JOD	MWK Kwacha	2449.92	View
96	JOD	MXN Mexican Peso	28.4720	View
97	JOD	MYR Malaysian Ringgit	6.2335	View
98	JOD	MZN Mozambique Metical	90.1351	View
99	JOD	NAD Namibia Dollar	25.4697	View
100	JOD	NGN Naira	2265.51	View
101	JOD	NIO Cordoba Oro	51.8757	View
102	JOD	NOK Norwegian Krone	15.6553	View
103	JOD	NPR Nepalese Rupee	191.2105	View
104	JOD	NZD New Zealand Dollar	2.4144	View
105	JOD	OMR Rial Omani	0.537420	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2879	View
108	JOD	PGK Kina	5.4444	View
109	JOD	PHP Philippine Peso	81.5990	View
110	JOD	PKR Pakistan Rupee	387.2313	View
111	JOD	PLN Zloty	5.6879	View
112	JOD	PYG Guarani	11016.48	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6348	View
115	JOD	RSD Serbian Dinar	156.0962	View
116	JOD	RUB Russian Ruble	142.4561	View
117	JOD	RWF Rwanda Franc	1954.67	View
118	JOD	SAR Saudi Riyal	5.2392	View
119	JOD	SBD Solomon Islands Dollar	11.8226	View
120	JOD	SCR Seychelles Rupee	19.3340	View
121	JOD	SDG Sudanese Pound	848.3556	View
122	JOD	SEK Swedish Krona	15.3600	View
123	JOD	SGD Singapore Dollar	1.8894	View
124	JOD	SHP Saint Helena Pound	1.1068	View
125	JOD	SLL Leone	32087.47	View
126	JOD	SOS Somali Shilling	805.1993	View
127	JOD	SRD Surinam Dollar	50.0932	View
128	JOD	STD Dobra	33078.55	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	25.4697	View
132	JOD	THB Baht	47.9477	View
133	JOD	TJS Somoni	15.4186	View
134	JOD	TMT Turkmenistan New Manat	4.9463	View
135	JOD	TND Tunisian Dinar	4.4391	View
136	JOD	TOP Pa’anga	3.2975	View
137	JOD	TRY Turkish Lira	49.0806	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5559	View
139	JOD	TWD New Taiwan Dollar	44.9397	View
140	JOD	TZS Tanzanian Shilling	3476.42	View
141	JOD	UAH Hryvnia	58.6933	View
142	JOD	UGX Uganda Shilling	5179.52	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.5307	View
145	JOD	UZS Uzbekistan Sum	18134.04	View
146	JOD	VEF Bolivar	6807693.81	View
147	JOD	VND Dong	35394.15	View
148	JOD	VUV Vatu	168.5896	View
149	JOD	WST Tala	3.9228	View
150	JOD	XAF CFA Franc BEAC	875.3692	View
151	JOD	XCD East Caribbean Dollar	3.8155	View
152	JOD	XOF CFA Franc BCEAO	861.6091	View
153	JOD	XPF CFP Franc	156.7694	View
154	JOD	YER Yemeni Rial	352.6528	View
155	JOD	ZAR Rand	25.4702	View
156	JOD	ZMW Zambian Kwacha	38.2487	View
157	JOD	ZWL Zimbabwe Dollar	89783.44	View

1 JOD = Rate shown in target currency as of Dec 6, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation