د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9637	View
2	KWD	AFN Afghani	224.5715	View
3	KWD	ALL Lek	303.2759	View
4	KWD	AMD Armenian Dram	1312.70	View
5	KWD	ANG Netherlands Antillean Guilder	5.8615	View
6	KWD	AOA Kwanza	3001.34	View
7	KWD	ARS Argentine Peso	3296.85	View
8	KWD	AUD Australian Dollar	5.0811	View
9	KWD	AWG Aruban Florin	5.8304	View
10	KWD	AZN Azerbaijanian Manat	5.4053	View
11	KWD	BAM Convertible Mark	6.0275	View
12	KWD	BBD Barbados Dollar	6.5144	View
13	KWD	BDT Taka	389.3160	View
14	KWD	BGN Bulgarian Lev	6.0206	View
15	KWD	BHD Bahraini Dinar	1.2156	View
16	KWD	BIF Burundi Franc	9579.11	View
17	KWD	BMD Bermudian Dollar	3.2572	View
18	KWD	BND Brunei Dollar	4.2573	View
19	KWD	BOB Boliviano	22.5103	View
20	KWD	BRL Brazilian Real	19.5617	View
21	KWD	BSD Bahamian Dollar	3.2572	View
22	KWD	BTN Ngultrum	275.8543	View
23	KWD	BWP Pula	44.3815	View
24	KWD	BYN Belarussian Ruble	10.6553	View
25	KWD	BZD Belize Dollar	6.5786	View
26	KWD	CAD Canadian Dollar	4.5812	View
27	KWD	CDF Congolese Franc	9308.98	View
28	KWD	CHF Swiss Franc	2.8579	View
29	KWD	CLP Chilean Peso	3160.26	View
30	KWD	CNY Yuan Renminbi	23.6578	View
31	KWD	COP Colombian Peso	14420.97	View
32	KWD	CRC Costa Rican Colon	1653.90	View
33	KWD	CUC Peso Convertible	3.2572	View
34	KWD	CUP Cuban Peso	78.1742	View
35	KWD	CVE Cape Verde Escudo	339.8324	View
36	KWD	CZK Czech Koruna	77.2975	View
37	KWD	DJF Djibouti Franc	578.9737	View
38	KWD	DKK Danish Krone	22.9596	View
39	KWD	DOP Dominican Peso	197.3770	View
40	KWD	DZD Algerian Dinar	434.7842	View
41	KWD	EGP Egyptian Pound	162.8110	View
42	KWD	ERN Nakfa	48.8581	View
43	KWD	ETB Ethiopian Birr	407.8039	View
44	KWD	EUR Euro	3.0784	View
45	KWD	FJD Fiji Dollar	7.4180	View
46	KWD	FKP Falkland Islands Pound	2.5559	View
47	KWD	GBP Pound Sterling	2.5506	View
48	KWD	GEL Lari	9.0887	View
49	KWD	GHS Ghana Cedi	48.7832	View
50	KWD	GIP Gibraltar Pound	2.5559	View
51	KWD	GMD Dalasi	233.6525	View
52	KWD	GNF Guinea Franc	28061.29	View
53	KWD	GTQ Quetzal	25.1318	View
54	KWD	GYD Guyana Dollar	680.3340	View
55	KWD	HKD Hong Kong Dollar	25.3392	View
56	KWD	HNL Lempira	82.3849	View
57	KWD	HRK Croatian Kuna	23.2200	View
58	KWD	HTG Gourde	427.0962	View
59	KWD	HUF Forint	1275.52	View
60	KWD	IDR Rupiah	51542.20	View
61	KWD	ILS New Israeli Sheqel	11.7205	View
62	KWD	INR Indian Rupee	275.8605	View
63	KWD	IQD Iraqi Dinar	4262.91	View
64	KWD	IRR Iranian Rial	137085.17	View
65	KWD	ISK Iceland Krona	448.5161	View
66	KWD	JMD Jamaican Dollar	512.2146	View
67	KWD	JOD Jordanian Dinar	2.3094	View
68	KWD	JPY Yen	490.2278	View
69	KWD	KES Kenyan Shilling	421.4794	View
70	KWD	KGS Som	282.7212	View
71	KWD	KHR Riel	13144.87	View
72	KWD	KMF Comoro Franc	1516.16	View
73	KWD	KPW North Korean Won	2931.44	View
74	KWD	KRW Won	4624.40	View
75	KWD	KYD Cayman Islands Dollar	2.6889	View
76	KWD	KZT Tenge	1700.27	View
77	KWD	LAK Kip	71529.05	View
78	KWD	LBP Lebanese Pound	292629.93	View
79	KWD	LKR Sri Lanka Rupee	931.4845	View
80	KWD	LRD Liberian Dollar	584.9435	View
81	KWD	LSL Loti	58.8188	View
82	KWD	LTL Lithuanian Litas	10.6409	View
83	KWD	LVL Latvian Lats	2.1659	View
84	KWD	LYD Libyan Dinar	15.8951	View
85	KWD	MAD Moroccan Dirham	31.8648	View
86	KWD	MDL Moldovan Leu	59.6273	View
87	KWD	MGA Malagasy Ariary	14652.56	View
88	KWD	MKD Denar	189.3747	View
89	KWD	MMK Kyat	6837.66	View
90	KWD	MNT Tugrik	11188.40	View
91	KWD	MOP Pataca	26.1077	View
92	KWD	MRO Ouguiya	1297.90	View
93	KWD	MUR Mauritius Rupee	151.9065	View
94	KWD	MVR Rufiyaa	50.2749	View
95	KWD	MWK Kwacha	5657.74	View
96	KWD	MXN Mexican Peso	65.7521	View
97	KWD	MYR Malaysian Ringgit	14.3953	View
98	KWD	MZN Mozambique Metical	208.1542	View
99	KWD	NAD Namibia Dollar	58.8188	View
100	KWD	NGN Naira	5231.87	View
101	KWD	NIO Cordoba Oro	119.7996	View
102	KWD	NOK Norwegian Krone	36.1537	View
103	KWD	NPR Nepalese Rupee	441.5738	View
104	KWD	NZD New Zealand Dollar	5.5758	View
105	KWD	OMR Rial Omani	1.2411	View
106	KWD	PAB Balboa	3.2572	View
107	KWD	PEN Sol	12.2117	View
108	KWD	PGK Kina	12.5730	View
109	KWD	PHP Philippine Peso	188.4414	View
110	KWD	PKR Pakistan Rupee	894.2560	View
111	KWD	PLN Zloty	13.1353	View
112	KWD	PYG Guarani	25441.01	View
113	KWD	QAR Qatari Rial	11.8562	View
114	KWD	RON New Romanian Leu	15.3222	View
115	KWD	RSD Serbian Dinar	360.4822	View
116	KWD	RUB Russian Ruble	328.9823	View
117	KWD	RWF Rwanda Franc	4514.02	View
118	KWD	SAR Saudi Riyal	12.0991	View
119	KWD	SBD Solomon Islands Dollar	27.3027	View
120	KWD	SCR Seychelles Rupee	44.6492	View
121	KWD	SDG Sudanese Pound	1959.16	View
122	KWD	SEK Swedish Krona	35.4719	View
123	KWD	SGD Singapore Dollar	4.3633	View
124	KWD	SHP Saint Helena Pound	2.5559	View
125	KWD	SLL Leone	74101.50	View
126	KWD	SOS Somali Shilling	1859.49	View
127	KWD	SRD Surinam Dollar	115.6833	View
128	KWD	STD Dobra	76390.25	View
129	KWD	SVC El Salvador Colon	28.5006	View
130	KWD	SYP Syrian Pound	42349.75	View
131	KWD	SZL Lilangeni	58.8188	View
132	KWD	THB Baht	110.7284	View
133	KWD	TJS Somoni	35.6070	View
134	KWD	TMT Turkmenistan New Manat	11.4229	View
135	KWD	TND Tunisian Dinar	10.2514	View
136	KWD	TOP Pa’anga	7.6151	View
137	KWD	TRY Turkish Lira	113.3447	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0680	View
139	KWD	TWD New Taiwan Dollar	103.7820	View
140	KWD	TZS Tanzanian Shilling	8028.30	View
141	KWD	UAH Hryvnia	135.5439	View
142	KWD	UGX Uganda Shilling	11961.37	View
143	KWD	USD US Dollar	3.2572	View
144	KWD	UYU Peso Uruguayo	135.1684	View
145	KWD	UZS Uzbekistan Sum	41878.00	View
146	KWD	VEF Bolivar	15721409.96	View
147	KWD	VND Dong	81737.81	View
148	KWD	VUV Vatu	389.3338	View
149	KWD	WST Tala	9.0591	View
150	KWD	XAF CFA Franc BEAC	2021.54	View
151	KWD	XCD East Caribbean Dollar	8.8113	View
152	KWD	XOF CFA Franc BCEAO	1989.76	View
153	KWD	XPF CFP Franc	362.0368	View
154	KWD	YER Yemeni Rial	814.4020	View
155	KWD	ZAR Rand	58.8199	View
156	KWD	ZMW Zambian Kwacha	88.3301	View
157	KWD	ZWL Zimbabwe Dollar	207342.20	View

1 KWD = Rate shown in target currency as of Dec 6, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation