Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001248	View
2	BIF	AFN Afghani	0.023443	View
3	BIF	ALL Lek	0.031660	View
4	BIF	AMD Armenian Dram	0.137038	View
5	BIF	ANG Netherlands Antillean Guilder	0.000611	View
6	BIF	AOA Kwanza	0.313321	View
7	BIF	ARS Argentine Peso	0.344170	View
8	BIF	AUD Australian Dollar	0.000530	View
9	BIF	AWG Aruban Florin	0.000608	View
10	BIF	AZN Azerbaijanian Manat	0.000564	View
11	BIF	BAM Convertible Mark	0.000629	View
12	BIF	BBD Barbados Dollar	0.000680	View
13	BIF	BDT Taka	0.040642	View
14	BIF	BGN Bulgarian Lev	0.000628	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000444	View
18	BIF	BOB Boliviano	0.002349	View
19	BIF	BRL Brazilian Real	0.002042	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.028797	View
22	BIF	BWP Pula	0.004633	View
23	BIF	BYN Belarussian Ruble	0.001112	View
24	BIF	BZD Belize Dollar	0.000686	View
25	BIF	CAD Canadian Dollar	0.000478	View
26	BIF	CDF Congolese Franc	0.971799	View
27	BIF	CHF Swiss Franc	0.000298	View
28	BIF	CLP Chilean Peso	0.329911	View
29	BIF	CNY Yuan Renminbi	0.002469	View
30	BIF	COP Colombian Peso	1.5055	View
31	BIF	CRC Costa Rican Colon	0.172656	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008160	View
34	BIF	CVE Cape Verde Escudo	0.035476	View
35	BIF	CZK Czech Koruna	0.008069	View
36	BIF	DJF Djibouti Franc	0.060441	View
37	BIF	DKK Danish Krone	0.002396	View
38	BIF	DOP Dominican Peso	0.020604	View
39	BIF	DZD Algerian Dinar	0.045388	View
40	BIF	EGP Egyptian Pound	0.016996	View
41	BIF	ERN Nakfa	0.005100	View
42	BIF	ETB Ethiopian Birr	0.042572	View
43	BIF	EUR Euro	0.000321	View
44	BIF	FJD Fiji Dollar	0.000774	View
45	BIF	FKP Falkland Islands Pound	0.000266	View
46	BIF	GBP Pound Sterling	0.000266	View
47	BIF	GEL Lari	0.000948	View
48	BIF	GHS Ghana Cedi	0.005092	View
49	BIF	GIP Gibraltar Pound	0.000266	View
50	BIF	GMD Dalasi	0.024391	View
51	BIF	GNF Guinea Franc	2.9294	View
52	BIF	GTQ Quetzal	0.002623	View
53	BIF	GYD Guyana Dollar	0.071022	View
54	BIF	HKD Hong Kong Dollar	0.002645	View
55	BIF	HNL Lempira	0.008600	View
56	BIF	HRK Croatian Kuna	0.002424	View
57	BIF	HTG Gourde	0.044586	View
58	BIF	HUF Forint	0.133156	View
59	BIF	IDR Rupiah	5.3807	View
60	BIF	ILS New Israeli Sheqel	0.001223	View
61	BIF	INR Indian Rupee	0.028798	View
62	BIF	IQD Iraqi Dinar	0.445021	View
63	BIF	IRR Iranian Rial	14.3108	View
64	BIF	ISK Iceland Krona	0.046822	View
65	BIF	JMD Jamaican Dollar	0.053472	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.051176	View
68	BIF	KES Kenyan Shilling	0.043999	View
69	BIF	KGS Som	0.029514	View
70	BIF	KHR Riel	1.3722	View
71	BIF	KMF Comoro Franc	0.158277	View
72	BIF	KPW North Korean Won	0.306024	View
73	BIF	KRW Won	0.482758	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.177498	View
77	BIF	LAK Kip	7.4672	View
78	BIF	LBP Lebanese Pound	30.5488	View
79	BIF	LKR Sri Lanka Rupee	0.097241	View
80	BIF	LRD Liberian Dollar	0.061064	View
81	BIF	LSL Loti	0.006140	View
82	BIF	LTL Lithuanian Litas	0.001110	View
83	BIF	LVL Latvian Lats	0.000226	View
84	BIF	LYD Libyan Dinar	0.001659	View
85	BIF	MAD Moroccan Dirham	0.003326	View
86	BIF	MDL Moldovan Leu	0.006224	View
87	BIF	MGA Malagasy Ariary	1.5296	View
88	BIF	MKD Denar	0.019769	View
89	BIF	MMK Kyat	0.713809	View
90	BIF	MNT Tugrik	1.1680	View
91	BIF	MOP Pataca	0.002725	View
92	BIF	MRO Ouguiya	0.135492	View
93	BIF	MUR Mauritius Rupee	0.015858	View
94	BIF	MVR Rufiyaa	0.005248	View
95	BIF	MWK Kwacha	0.590633	View
96	BIF	MXN Mexican Peso	0.006864	View
97	BIF	MYR Malaysian Ringgit	0.001502	View
98	BIF	MZN Mozambique Metical	0.021730	View
99	BIF	NAD Namibia Dollar	0.006140	View
100	BIF	NGN Naira	0.546175	View
101	BIF	NIO Cordoba Oro	0.012506	View
102	BIF	NOK Norwegian Krone	0.003774	View
103	BIF	NPR Nepalese Rupee	0.046097	View
104	BIF	NZD New Zealand Dollar	0.000582	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001274	View
108	BIF	PGK Kina	0.001312	View
109	BIF	PHP Philippine Peso	0.019672	View
110	BIF	PKR Pakistan Rupee	0.093354	View
111	BIF	PLN Zloty	0.001371	View
112	BIF	PYG Guarani	2.6559	View
113	BIF	QAR Qatari Rial	0.001237	View
114	BIF	RON New Romanian Leu	0.001599	View
115	BIF	RSD Serbian Dinar	0.037632	View
116	BIF	RUB Russian Ruble	0.034343	View
117	BIF	RWF Rwanda Franc	0.471236	View
118	BIF	SAR Saudi Riyal	0.001263	View
119	BIF	SBD Solomon Islands Dollar	0.002850	View
120	BIF	SCR Seychelles Rupee	0.004661	View
121	BIF	SDG Sudanese Pound	0.204524	View
122	BIF	SEK Swedish Krona	0.003703	View
123	BIF	SGD Singapore Dollar	0.000455	View
124	BIF	SHP Saint Helena Pound	0.000266	View
125	BIF	SLL Leone	7.7357	View
126	BIF	SOS Somali Shilling	0.194119	View
127	BIF	SRD Surinam Dollar	0.012076	View
128	BIF	STD Dobra	7.9747	View
129	BIF	SVC El Salvador Colon	0.002975	View
130	BIF	SYP Syrian Pound	4.4211	View
131	BIF	SZL Lilangeni	0.006140	View
132	BIF	THB Baht	0.011559	View
133	BIF	TJS Somoni	0.003717	View
134	BIF	TMT Turkmenistan New Manat	0.001192	View
135	BIF	TND Tunisian Dinar	0.001070	View
136	BIF	TOP Pa’anga	0.000794	View
137	BIF	TRY Turkish Lira	0.011832	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002303	View
139	BIF	TWD New Taiwan Dollar	0.010834	View
140	BIF	TZS Tanzanian Shilling	0.838105	View
141	BIF	UAH Hryvnia	0.014149	View
142	BIF	UGX Uganda Shilling	1.2487	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.014110	View
145	BIF	UZS Uzbekistan Sum	4.3718	View
146	BIF	VEF Bolivar	1641.22	View
147	BIF	VND Dong	8.5329	View
148	BIF	VUV Vatu	0.040644	View
149	BIF	WST Tala	0.000945	View
150	BIF	XAF CFA Franc BEAC	0.211036	View
151	BIF	XCD East Caribbean Dollar	0.000919	View
152	BIF	XOF CFA Franc BCEAO	0.207719	View
153	BIF	XPF CFP Franc	0.037794	View
154	BIF	YER Yemeni Rial	0.085018	View
155	BIF	ZAR Rand	0.006140	View
156	BIF	ZMW Zambian Kwacha	0.009221	View
157	BIF	ZWL Zimbabwe Dollar	21.6453	View

1 BIF = Rate shown in target currency as of Dec 6, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation