₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, December 6, 2024

Date

Dec 6, 2024

Available Rates

157

Previous Day

Dec 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.020071	View
3	MNT	ALL Lek	0.027106	View
4	MNT	AMD Armenian Dram	0.117327	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.268254	View
7	MNT	ARS Argentine Peso	0.294666	View
8	MNT	AUD Australian Dollar	0.000454	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000538	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034796	View
14	MNT	BGN Bulgarian Lev	0.000538	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.856164	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000380	View
19	MNT	BOB Boliviano	0.002011	View
20	MNT	BRL Brazilian Real	0.001748	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024655	View
23	MNT	BWP Pula	0.003966	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000587	View
26	MNT	CAD Canadian Dollar	0.000409	View
27	MNT	CDF Congolese Franc	0.832020	View
28	MNT	CHF Swiss Franc	0.000255	View
29	MNT	CLP Chilean Peso	0.282458	View
30	MNT	CNY Yuan Renminbi	0.002114	View
31	MNT	COP Colombian Peso	1.2889	View
32	MNT	CRC Costa Rican Colon	0.147822	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006987	View
35	MNT	CVE Cape Verde Escudo	0.030373	View
36	MNT	CZK Czech Koruna	0.006908	View
37	MNT	DJF Djibouti Franc	0.051747	View
38	MNT	DKK Danish Krone	0.002052	View
39	MNT	DOP Dominican Peso	0.017641	View
40	MNT	DZD Algerian Dinar	0.038860	View
41	MNT	EGP Egyptian Pound	0.014551	View
42	MNT	ERN Nakfa	0.004366	View
43	MNT	ETB Ethiopian Birr	0.036448	View
44	MNT	EUR Euro	0.000275	View
45	MNT	FJD Fiji Dollar	0.000663	View
46	MNT	FKP Falkland Islands Pound	0.000228	View
47	MNT	GBP Pound Sterling	0.000227	View
48	MNT	GEL Lari	0.000812	View
49	MNT	GHS Ghana Cedi	0.004360	View
50	MNT	GIP Gibraltar Pound	0.000228	View
51	MNT	GMD Dalasi	0.020883	View
52	MNT	GNF Guinea Franc	2.5081	View
53	MNT	GTQ Quetzal	0.002246	View
54	MNT	GYD Guyana Dollar	0.060807	View
55	MNT	HKD Hong Kong Dollar	0.002264	View
56	MNT	HNL Lempira	0.007363	View
57	MNT	HRK Croatian Kuna	0.002075	View
58	MNT	HTG Gourde	0.038173	View
59	MNT	HUF Forint	0.114003	View
60	MNT	IDR Rupiah	4.6068	View
61	MNT	ILS New Israeli Sheqel	0.001047	View
62	MNT	INR Indian Rupee	0.024655	View
63	MNT	IQD Iraqi Dinar	0.381011	View
64	MNT	IRR Iranian Rial	12.2524	View
65	MNT	ISK Iceland Krona	0.040087	View
66	MNT	JMD Jamaican Dollar	0.045780	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.043815	View
69	MNT	KES Kenyan Shilling	0.037671	View
70	MNT	KGS Som	0.025269	View
71	MNT	KHR Riel	1.1749	View
72	MNT	KMF Comoro Franc	0.135511	View
73	MNT	KPW North Korean Won	0.262007	View
74	MNT	KRW Won	0.413320	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.151967	View
78	MNT	LAK Kip	6.3931	View
79	MNT	LBP Lebanese Pound	26.1548	View
80	MNT	LKR Sri Lanka Rupee	0.083254	View
81	MNT	LRD Liberian Dollar	0.052281	View
82	MNT	LSL Loti	0.005257	View
83	MNT	LTL Lithuanian Litas	0.000951	View
84	MNT	LVL Latvian Lats	0.000193	View
85	MNT	LYD Libyan Dinar	0.001420	View
86	MNT	MAD Moroccan Dirham	0.002848	View
87	MNT	MDL Moldovan Leu	0.005329	View
88	MNT	MGA Malagasy Ariary	1.3096	View
89	MNT	MKD Denar	0.016925	View
90	MNT	MMK Kyat	0.611138	View
91	MNT	MOP Pataca	0.002333	View
92	MNT	MRO Ouguiya	0.116003	View
93	MNT	MUR Mauritius Rupee	0.013577	View
94	MNT	MVR Rufiyaa	0.004493	View
95	MNT	MWK Kwacha	0.505679	View
96	MNT	MXN Mexican Peso	0.005876	View
97	MNT	MYR Malaysian Ringgit	0.001286	View
98	MNT	MZN Mozambique Metical	0.018604	View
99	MNT	NAD Namibia Dollar	0.005257	View
100	MNT	NGN Naira	0.467615	View
101	MNT	NIO Cordoba Oro	0.010707	View
102	MNT	NOK Norwegian Krone	0.003231	View
103	MNT	NPR Nepalese Rupee	0.039467	View
104	MNT	NZD New Zealand Dollar	0.000498	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001091	View
108	MNT	PGK Kina	0.001123	View
109	MNT	PHP Philippine Peso	0.016842	View
110	MNT	PKR Pakistan Rupee	0.079927	View
111	MNT	PLN Zloty	0.001174	View
112	MNT	PYG Guarani	2.2739	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001369	View
115	MNT	RSD Serbian Dinar	0.032219	View
116	MNT	RUB Russian Ruble	0.029403	View
117	MNT	RWF Rwanda Franc	0.403455	View
118	MNT	SAR Saudi Riyal	0.001081	View
119	MNT	SBD Solomon Islands Dollar	0.002440	View
120	MNT	SCR Seychelles Rupee	0.003990	View
121	MNT	SDG Sudanese Pound	0.175106	View
122	MNT	SEK Swedish Krona	0.003170	View
123	MNT	SGD Singapore Dollar	0.000389	View
124	MNT	SHP Saint Helena Pound	0.000228	View
125	MNT	SLL Leone	6.6231	View
126	MNT	SOS Somali Shilling	0.166198	View
127	MNT	SRD Surinam Dollar	0.010339	View
128	MNT	STD Dobra	6.8276	View
129	MNT	SVC El Salvador Colon	0.002547	View
130	MNT	SYP Syrian Pound	3.7851	View
131	MNT	SZL Lilangeni	0.005257	View
132	MNT	THB Baht	0.009896	View
133	MNT	TJS Somoni	0.003182	View
134	MNT	TMT Turkmenistan New Manat	0.001020	View
135	MNT	TND Tunisian Dinar	0.000916	View
136	MNT	TOP Pa’anga	0.000680	View
137	MNT	TRY Turkish Lira	0.010130	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001972	View
139	MNT	TWD New Taiwan Dollar	0.009275	View
140	MNT	TZS Tanzanian Shilling	0.717555	View
141	MNT	UAH Hryvnia	0.012114	View
142	MNT	UGX Uganda Shilling	1.0691	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012081	View
145	MNT	UZS Uzbekistan Sum	3.7430	View
146	MNT	VEF Bolivar	1405.15	View
147	MNT	VND Dong	7.3056	View
148	MNT	VUV Vatu	0.034797	View
149	MNT	WST Tala	0.000809	View
150	MNT	XAF CFA Franc BEAC	0.180681	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.177841	View
153	MNT	XPF CFP Franc	0.032358	View
154	MNT	YER Yemeni Rial	0.072789	View
155	MNT	ZAR Rand	0.005257	View
156	MNT	ZMW Zambian Kwacha	0.007894	View
157	MNT	ZWL Zimbabwe Dollar	18.5319	View

1 MNT = Rate shown in target currency as of Dec 6, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation