Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, December 6, 2025

Date

Dec 6, 2025

Available Rates

157

Previous Day

Dec 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839737	View
2	RON	AFN Afghani	15.2277	View
3	RON	ALL Lek	18.9587	View
4	RON	AMD Armenian Dram	87.2336	View
5	RON	ANG Netherlands Antillean Guilder	0.411846	View
6	RON	AOA Kwanza	209.9254	View
7	RON	ARS Argentine Peso	327.5368	View
8	RON	AUD Australian Dollar	0.344492	View
9	RON	AWG Aruban Florin	0.409293	View
10	RON	AZN Azerbaijanian Manat	0.388714	View
11	RON	BAM Convertible Mark	0.384064	View
12	RON	BBD Barbados Dollar	0.457311	View
13	RON	BDT Taka	27.9679	View
14	RON	BGN Bulgarian Lev	0.384064	View
15	RON	BHD Bahraini Dinar	0.085974	View
16	RON	BIF Burundi Franc	677.6147	View
17	RON	BMD Bermudian Dollar	0.228655	View
18	RON	BND Brunei Dollar	0.296234	View
19	RON	BOB Boliviano	1.5796	View
20	RON	BRL Brazilian Real	1.2437	View
21	RON	BSD Bahamian Dollar	0.228655	View
22	RON	BTN Ngultrum	20.5695	View
23	RON	BWP Pula	3.0422	View
24	RON	BYN Belarussian Ruble	0.656241	View
25	RON	BZD Belize Dollar	0.460685	View
26	RON	CAD Canadian Dollar	0.315927	View
27	RON	CDF Congolese Franc	523.9644	View
28	RON	CHF Swiss Franc	0.183905	View
29	RON	CLP Chilean Peso	211.5934	View
30	RON	CNY Yuan Renminbi	1.6168	View
31	RON	COP Colombian Peso	878.0645	View
32	RON	CRC Costa Rican Colon	111.7318	View
33	RON	CUC Peso Convertible	0.228655	View
34	RON	CUP Cuban Peso	5.4872	View
35	RON	CVE Cape Verde Escudo	21.6536	View
36	RON	CZK Czech Koruna	4.7522	View
37	RON	DJF Djibouti Franc	40.7190	View
38	RON	DKK Danish Krone	1.4668	View
39	RON	DOP Dominican Peso	14.6912	View
40	RON	DZD Algerian Dinar	29.7426	View
41	RON	EGP Egyptian Pound	10.8571	View
42	RON	ERN Nakfa	3.4298	View
43	RON	ETB Ethiopian Birr	35.5118	View
44	RON	EUR Euro	0.196369	View
45	RON	FJD Fiji Dollar	0.516706	View
46	RON	FKP Falkland Islands Pound	0.171533	View
47	RON	GBP Pound Sterling	0.171533	View
48	RON	GEL Lari	0.616569	View
49	RON	GHS Ghana Cedi	2.6067	View
50	RON	GIP Gibraltar Pound	0.171533	View
51	RON	GMD Dalasi	16.6777	View
52	RON	GNF Guinea Franc	1988.95	View
53	RON	GTQ Quetzal	1.7510	View
54	RON	GYD Guyana Dollar	47.7499	View
55	RON	HKD Hong Kong Dollar	1.7800	View
56	RON	HNL Lempira	6.0152	View
57	RON	HRK Croatian Kuna	1.4795	View
58	RON	HTG Gourde	29.9281	View
59	RON	HUF Forint	74.9996	View
60	RON	IDR Rupiah	3815.05	View
61	RON	ILS New Israeli Sheqel	0.739837	View
62	RON	INR Indian Rupee	20.5695	View
63	RON	IQD Iraqi Dinar	299.6839	View
64	RON	IRR Iranian Rial	9646.51	View
65	RON	ISK Iceland Krona	29.2635	View
66	RON	JMD Jamaican Dollar	36.6615	View
67	RON	JOD Jordanian Dinar	0.162116	View
68	RON	JPY Yen	35.5129	View
69	RON	KES Kenyan Shilling	29.5649	View
70	RON	KGS Som	20.0048	View
71	RON	KHR Riel	915.5605	View
72	RON	KMF Comoro Franc	96.6074	View
73	RON	KPW North Korean Won	205.7895	View
74	RON	KRW Won	336.9071	View
75	RON	KWD Kuwaiti Dinar	0.070182	View
76	RON	KYD Cayman Islands Dollar	0.190286	View
77	RON	KZT Tenge	115.6814	View
78	RON	LAK Kip	4966.15	View
79	RON	LBP Lebanese Pound	20610.29	View
80	RON	LKR Sri Lanka Rupee	70.5035	View
81	RON	LRD Liberian Dollar	40.5166	View
82	RON	LSL Loti	3.8715	View
83	RON	LTL Lithuanian Litas	0.678023	View
84	RON	LVL Latvian Lats	0.138008	View
85	RON	LYD Libyan Dinar	1.2439	View
86	RON	MAD Moroccan Dirham	2.1100	View
87	RON	MDL Moldovan Leu	3.8871	View
88	RON	MGA Malagasy Ariary	1023.96	View
89	RON	MKD Denar	12.0948	View
90	RON	MMK Kyat	480.0584	View
91	RON	MNT Tugrik	810.3970	View
92	RON	MOP Pataca	1.8335	View
93	RON	MRO Ouguiya	91.1195	View
94	RON	MUR Mauritius Rupee	10.5397	View
95	RON	MVR Rufiyaa	3.5209	View
96	RON	MWK Kwacha	396.8326	View
97	RON	MXN Mexican Peso	4.1556	View
98	RON	MYR Malaysian Ringgit	0.939867	View
99	RON	MZN Mozambique Metical	14.6134	View
100	RON	NAD Namibia Dollar	3.8715	View
101	RON	NGN Naira	331.6996	View
102	RON	NIO Cordoba Oro	8.4026	View
103	RON	NOK Norwegian Krone	2.3108	View
104	RON	NPR Nepalese Rupee	32.9266	View
105	RON	NZD New Zealand Dollar	0.395835	View
106	RON	OMR Rial Omani	0.087832	View
107	RON	PAB Balboa	0.228655	View
108	RON	PEN Sol	0.769267	View
109	RON	PGK Kina	0.971289	View
110	RON	PHP Philippine Peso	13.4860	View
111	RON	PKR Pakistan Rupee	64.1380	View
112	RON	PLN Zloty	0.830545	View
113	RON	PYG Guarani	1588.16	View
114	RON	QAR Qatari Rial	0.832306	View
115	RON	RSD Serbian Dinar	23.0626	View
116	RON	RUB Russian Ruble	17.4806	View
117	RON	RWF Rwanda Franc	331.9436	View
118	RON	SAR Saudi Riyal	0.857458	View
119	RON	SBD Solomon Islands Dollar	1.8790	View
120	RON	SCR Seychelles Rupee	3.0898	View
121	RON	SDG Sudanese Pound	137.2181	View
122	RON	SEK Swedish Krona	2.1492	View
123	RON	SGD Singapore Dollar	0.296234	View
124	RON	SHP Saint Helena Pound	0.171533	View
125	RON	SLL Leone	5419.07	View
126	RON	SOS Somali Shilling	130.5199	View
127	RON	SRD Surinam Dollar	8.8278	View
128	RON	STD Dobra	4858.77	View
129	RON	SVC El Salvador Colon	2.0007	View
130	RON	SYP Syrian Pound	2528.53	View
131	RON	SZL Lilangeni	3.8715	View
132	RON	THB Baht	7.2861	View
133	RON	TJS Somoni	2.0979	View
134	RON	TMT Turkmenistan New Manat	0.801883	View
135	RON	TND Tunisian Dinar	0.669900	View
136	RON	TOP Pa’anga	0.551476	View
137	RON	TRY Turkish Lira	9.7242	View
138	RON	TTD Trinidad and Tobago Dollar	1.5490	View
139	RON	TWD New Taiwan Dollar	7.1543	View
140	RON	TZS Tanzanian Shilling	557.0194	View
141	RON	UAH Hryvnia	9.6637	View
142	RON	UGX Uganda Shilling	809.0615	View
143	RON	USD US Dollar	0.228655	View
144	RON	UYU Peso Uruguayo	8.9356	View
145	RON	UZS Uzbekistan Sum	2748.50	View
146	RON	VEF Bolivar	5855394.55	View
147	RON	VND Dong	6028.00	View
148	RON	VUV Vatu	27.9427	View
149	RON	WST Tala	0.637631	View
150	RON	XAF CFA Franc BEAC	128.8098	View
151	RON	XCD East Caribbean Dollar	0.617938	View
152	RON	XOF CFA Franc BCEAO	128.8098	View
153	RON	XPF CFP Franc	23.4331	View
154	RON	YER Yemeni Rial	54.5330	View
155	RON	ZAR Rand	3.8715	View
156	RON	ZMW Zambian Kwacha	5.2974	View
157	RON	ZWL Zimbabwe Dollar	14937.57	View

1 RON = Rate shown in target currency as of Dec 6, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation