Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, June 27, 2025

Date

Jun 27, 2025

Available Rates

157

Previous Day

Jun 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845854	View
2	RON	AFN Afghani	16.2039	View
3	RON	ALL Lek	19.3163	View
4	RON	AMD Armenian Dram	88.4578	View
5	RON	ANG Netherlands Antillean Guilder	0.415275	View
6	RON	AOA Kwanza	211.9384	View
7	RON	ARS Argentine Peso	273.7520	View
8	RON	AUD Australian Dollar	0.352487	View
9	RON	AWG Aruban Florin	0.412274	View
10	RON	AZN Azerbaijanian Manat	0.383139	View
11	RON	BAM Convertible Mark	0.384994	View
12	RON	BBD Barbados Dollar	0.460642	View
13	RON	BDT Taka	28.1821	View
14	RON	BGN Bulgarian Lev	0.384878	View
15	RON	BHD Bahraini Dinar	0.085995	View
16	RON	BIF Burundi Franc	682.7955	View
17	RON	BMD Bermudian Dollar	0.230321	View
18	RON	BND Brunei Dollar	0.288277	View
19	RON	BOB Boliviano	1.5947	View
20	RON	BRL Brazilian Real	1.2618	View
21	RON	BSD Bahamian Dollar	0.230321	View
22	RON	BTN Ngultrum	19.7216	View
23	RON	BWP Pula	3.0708	View
24	RON	BYN Belarussian Ruble	0.753975	View
25	RON	BZD Belize Dollar	0.463448	View
26	RON	CAD Canadian Dollar	0.314408	View
27	RON	CDF Congolese Franc	669.1977	View
28	RON	CHF Swiss Franc	0.184174	View
29	RON	CLP Chilean Peso	214.4831	View
30	RON	CNY Yuan Renminbi	1.6518	View
31	RON	COP Colombian Peso	931.7319	View
32	RON	CRC Costa Rican Colon	116.3426	View
33	RON	CUC Peso Convertible	0.230321	View
34	RON	CUP Cuban Peso	5.5301	View
35	RON	CVE Cape Verde Escudo	21.7061	View
36	RON	CZK Czech Koruna	4.8701	View
37	RON	DJF Djibouti Franc	41.0131	View
38	RON	DKK Danish Krone	1.4683	View
39	RON	DOP Dominican Peso	13.6954	View
40	RON	DZD Algerian Dinar	29.8548	View
41	RON	EGP Egyptian Pound	11.3030	View
42	RON	ERN Nakfa	3.4548	View
43	RON	ETB Ethiopian Birr	31.3213	View
44	RON	EUR Euro	0.196788	View
45	RON	FJD Fiji Dollar	0.516621	View
46	RON	FKP Falkland Islands Pound	0.167657	View
47	RON	GBP Pound Sterling	0.167840	View
48	RON	GEL Lari	0.627072	View
49	RON	GHS Ghana Cedi	2.3830	View
50	RON	GIP Gibraltar Pound	0.167657	View
51	RON	GMD Dalasi	16.6368	View
52	RON	GNF Guinea Franc	1996.83	View
53	RON	GTQ Quetzal	1.7713	View
54	RON	GYD Guyana Dollar	48.2472	View
55	RON	HKD Hong Kong Dollar	1.8080	View
56	RON	HNL Lempira	6.0200	View
57	RON	HRK Croatian Kuna	1.4831	View
58	RON	HTG Gourde	30.2895	View
59	RON	HUF Forint	78.4812	View
60	RON	IDR Rupiah	3734.26	View
61	RON	ILS New Israeli Sheqel	0.778632	View
62	RON	INR Indian Rupee	19.6942	View
63	RON	IQD Iraqi Dinar	301.7312	View
64	RON	IRR Iranian Rial	9690.61	View
65	RON	ISK Iceland Krona	27.9440	View
66	RON	JMD Jamaican Dollar	36.8727	View
67	RON	JOD Jordanian Dinar	0.163297	View
68	RON	JPY Yen	33.3045	View
69	RON	KES Kenyan Shilling	29.7803	View
70	RON	KGS Som	20.0999	View
71	RON	KHR Riel	923.4507	View
72	RON	KMF Comoro Franc	96.8412	View
73	RON	KPW North Korean Won	207.2941	View
74	RON	KRW Won	313.4249	View
75	RON	KWD Kuwaiti Dinar	0.070377	View
76	RON	KYD Cayman Islands Dollar	0.191650	View
77	RON	KZT Tenge	119.5002	View
78	RON	LAK Kip	4962.58	View
79	RON	LBP Lebanese Pound	20661.40	View
80	RON	LKR Sri Lanka Rupee	68.2378	View
81	RON	LRD Liberian Dollar	46.0628	View
82	RON	LSL Loti	4.1105	View
83	RON	LTL Lithuanian Litas	0.679665	View
84	RON	LVL Latvian Lats	0.138342	View
85	RON	LYD Libyan Dinar	1.2482	View
86	RON	MAD Moroccan Dirham	2.0477	View
87	RON	MDL Moldovan Leu	3.9260	View
88	RON	MGA Malagasy Ariary	999.1892	View
89	RON	MKD Denar	12.1142	View
90	RON	MMK Kyat	483.5886	View
91	RON	MNT Tugrik	825.4109	View
92	RON	MOP Pataca	1.8622	View
93	RON	MRO Ouguiya	91.6600	View
94	RON	MUR Mauritius Rupee	10.3959	View
95	RON	MVR Rufiyaa	3.5570	View
96	RON	MWK Kwacha	399.4995	View
97	RON	MXN Mexican Peso	4.3444	View
98	RON	MYR Malaysian Ringgit	0.974023	View
99	RON	MZN Mozambique Metical	14.7052	View
100	RON	NAD Namibia Dollar	4.1105	View
101	RON	NGN Naira	355.8815	View
102	RON	NIO Cordoba Oro	8.4850	View
103	RON	NOK Norwegian Krone	2.3205	View
104	RON	NPR Nepalese Rupee	31.5694	View
105	RON	NZD New Zealand Dollar	0.380155	View
106	RON	OMR Rial Omani	0.087763	View
107	RON	PAB Balboa	0.230321	View
108	RON	PEN Sol	0.818032	View
109	RON	PGK Kina	0.922022	View
110	RON	PHP Philippine Peso	13.0266	View
111	RON	PKR Pakistan Rupee	64.6001	View
112	RON	PLN Zloty	0.833949	View
113	RON	PYG Guarani	1839.38	View
114	RON	QAR Qatari Rial	0.838369	View
115	RON	RSD Serbian Dinar	23.0702	View
116	RON	RUB Russian Ruble	18.1315	View
117	RON	RWF Rwanda Franc	331.2954	View
118	RON	SAR Saudi Riyal	0.854014	View
119	RON	SBD Solomon Islands Dollar	1.9184	View
120	RON	SCR Seychelles Rupee	3.2421	View
121	RON	SDG Sudanese Pound	138.2716	View
122	RON	SEK Swedish Krona	2.1880	View
123	RON	SGD Singapore Dollar	0.293864	View
124	RON	SHP Saint Helena Pound	0.167657	View
125	RON	SLL Leone	5241.10	View
126	RON	SOS Somali Shilling	131.5969	View
127	RON	SRD Surinam Dollar	8.7085	View
128	RON	STD Dobra	4861.62	View
129	RON	SVC El Salvador Colon	2.0153	View
130	RON	SYP Syrian Pound	2994.84	View
131	RON	SZL Lilangeni	4.1105	View
132	RON	THB Baht	7.5142	View
133	RON	TJS Somoni	2.2803	View
134	RON	TMT Turkmenistan New Manat	0.805689	View
135	RON	TND Tunisian Dinar	0.666709	View
136	RON	TOP Pa’anga	0.538654	View
137	RON	TRY Turkish Lira	9.1864	View
138	RON	TTD Trinidad and Tobago Dollar	1.5654	View
139	RON	TWD New Taiwan Dollar	6.5296	View
140	RON	TZS Tanzanian Shilling	587.1331	View
141	RON	UAH Hryvnia	9.5881	View
142	RON	UGX Uganda Shilling	827.7634	View
143	RON	USD US Dollar	0.230321	View
144	RON	UYU Peso Uruguayo	9.2806	View
145	RON	UZS Uzbekistan Sum	2890.22	View
146	RON	VEF Bolivar	2450630.34	View
147	RON	VND Dong	5943.89	View
148	RON	VUV Vatu	26.8992	View
149	RON	WST Tala	0.666480	View
150	RON	XAF CFA Franc BEAC	129.1216	View
151	RON	XCD East Caribbean Dollar	0.623565	View
152	RON	XOF CFA Franc BCEAO	126.8279	View
153	RON	XPF CFP Franc	23.0989	View
154	RON	YER Yemeni Rial	55.8217	View
155	RON	ZAR Rand	4.1003	View
156	RON	ZMW Zambian Kwacha	5.4472	View
157	RON	ZWL Zimbabwe Dollar	15514.43	View

1 RON = Rate shown in target currency as of Jun 27, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation