Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, June 25, 2025

Date

Jun 25, 2025

Available Rates

157

Previous Day

Jun 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.842071	View
2	RON	AFN Afghani	16.2796	View
3	RON	ALL Lek	19.3753	View
4	RON	AMD Armenian Dram	88.0574	View
5	RON	ANG Netherlands Antillean Guilder	0.412977	View
6	RON	AOA Kwanza	211.2149	View
7	RON	ARS Argentine Peso	269.1852	View
8	RON	AUD Australian Dollar	0.352971	View
9	RON	AWG Aruban Florin	0.410431	View
10	RON	AZN Azerbaijanian Manat	0.381425	View
11	RON	BAM Convertible Mark	0.385638	View
12	RON	BBD Barbados Dollar	0.458582	View
13	RON	BDT Taka	28.0311	View
14	RON	BGN Bulgarian Lev	0.386659	View
15	RON	BHD Bahraini Dinar	0.085590	View
16	RON	BIF Burundi Franc	682.4756	View
17	RON	BMD Bermudian Dollar	0.229291	View
18	RON	BND Brunei Dollar	0.287150	View
19	RON	BOB Boliviano	1.5861	View
20	RON	BRL Brazilian Real	1.2686	View
21	RON	BSD Bahamian Dollar	0.229291	View
22	RON	BTN Ngultrum	19.7041	View
23	RON	BWP Pula	3.0951	View
24	RON	BYN Belarussian Ruble	0.750654	View
25	RON	BZD Belize Dollar	0.461103	View
26	RON	CAD Canadian Dollar	0.314894	View
27	RON	CDF Congolese Franc	666.6637	View
28	RON	CHF Swiss Franc	0.185065	View
29	RON	CLP Chilean Peso	214.6152	View
30	RON	CNY Yuan Renminbi	1.6451	View
31	RON	COP Colombian Peso	935.5593	View
32	RON	CRC Costa Rican Colon	115.9461	View
33	RON	CUC Peso Convertible	0.229291	View
34	RON	CUP Cuban Peso	5.4962	View
35	RON	CVE Cape Verde Escudo	21.7424	View
36	RON	CZK Czech Koruna	4.8990	View
37	RON	DJF Djibouti Franc	40.7873	View
38	RON	DKK Danish Krone	1.4749	View
39	RON	DOP Dominican Peso	13.6090	View
40	RON	DZD Algerian Dinar	29.7984	View
41	RON	EGP Egyptian Pound	11.3556	View
42	RON	ERN Nakfa	3.4394	View
43	RON	ETB Ethiopian Birr	31.4613	View
44	RON	EUR Euro	0.197698	View
45	RON	FJD Fiji Dollar	0.516468	View
46	RON	FKP Falkland Islands Pound	0.168261	View
47	RON	GBP Pound Sterling	0.168557	View
48	RON	GEL Lari	0.624129	View
49	RON	GHS Ghana Cedi	2.3657	View
50	RON	GIP Gibraltar Pound	0.168261	View
51	RON	GMD Dalasi	16.5355	View
52	RON	GNF Guinea Franc	1986.54	View
53	RON	GTQ Quetzal	1.7625	View
54	RON	GYD Guyana Dollar	47.9386	View
55	RON	HKD Hong Kong Dollar	1.7999	View
56	RON	HNL Lempira	5.9865	View
57	RON	HRK Croatian Kuna	1.4856	View
58	RON	HTG Gourde	30.0821	View
59	RON	HUF Forint	79.3128	View
60	RON	IDR Rupiah	3739.30	View
61	RON	ILS New Israeli Sheqel	0.780850	View
62	RON	INR Indian Rupee	19.7420	View
63	RON	IQD Iraqi Dinar	300.1948	View
64	RON	IRR Iranian Rial	9653.91	View
65	RON	ISK Iceland Krona	28.1128	View
66	RON	JMD Jamaican Dollar	36.6018	View
67	RON	JOD Jordanian Dinar	0.162567	View
68	RON	JPY Yen	33.4249	View
69	RON	KES Kenyan Shilling	29.6595	View
70	RON	KGS Som	20.0490	View
71	RON	KHR Riel	918.2795	View
72	RON	KMF Comoro Franc	97.0032	View
73	RON	KPW North Korean Won	206.3609	View
74	RON	KRW Won	312.6508	View
75	RON	KWD Kuwaiti Dinar	0.070049	View
76	RON	KYD Cayman Islands Dollar	0.190126	View
77	RON	KZT Tenge	118.8027	View
78	RON	LAK Kip	4938.91	View
79	RON	LBP Lebanese Pound	20610.69	View
80	RON	LKR Sri Lanka Rupee	68.0055	View
81	RON	LRD Liberian Dollar	45.8232	View
82	RON	LSL Loti	4.0678	View
83	RON	LTL Lithuanian Litas	0.680801	View
84	RON	LVL Latvian Lats	0.138573	View
85	RON	LYD Libyan Dinar	1.2440	View
86	RON	MAD Moroccan Dirham	2.0447	View
87	RON	MDL Moldovan Leu	3.9403	View
88	RON	MGA Malagasy Ariary	996.9637	View
89	RON	MKD Denar	12.1401	View
90	RON	MMK Kyat	481.4535	View
91	RON	MNT Tugrik	821.6265	View
92	RON	MOP Pataca	1.8539	View
93	RON	MRO Ouguiya	90.5666	View
94	RON	MUR Mauritius Rupee	10.4009	View
95	RON	MVR Rufiyaa	3.5407	View
96	RON	MWK Kwacha	397.3325	View
97	RON	MXN Mexican Peso	4.3564	View
98	RON	MYR Malaysian Ringgit	0.971847	View
99	RON	MZN Mozambique Metical	14.6473	View
100	RON	NAD Namibia Dollar	4.0678	View
101	RON	NGN Naira	355.0413	View
102	RON	NIO Cordoba Oro	8.4272	View
103	RON	NOK Norwegian Krone	2.3293	View
104	RON	NPR Nepalese Rupee	31.5414	View
105	RON	NZD New Zealand Dollar	0.381004	View
106	RON	OMR Rial Omani	0.087339	View
107	RON	PAB Balboa	0.229291	View
108	RON	PEN Sol	0.820080	View
109	RON	PGK Kina	0.919016	View
110	RON	PHP Philippine Peso	13.0074	View
111	RON	PKR Pakistan Rupee	64.1967	View
112	RON	PLN Zloty	0.839784	View
113	RON	PYG Guarani	1831.18	View
114	RON	QAR Qatari Rial	0.834619	View
115	RON	RSD Serbian Dinar	23.1164	View
116	RON	RUB Russian Ruble	17.9429	View
117	RON	RWF Rwanda Franc	330.0233	View
118	RON	SAR Saudi Riyal	0.850236	View
119	RON	SBD Solomon Islands Dollar	1.9126	View
120	RON	SCR Seychelles Rupee	3.2957	View
121	RON	SDG Sudanese Pound	137.6917	View
122	RON	SEK Swedish Krona	2.1865	View
123	RON	SGD Singapore Dollar	0.293641	View
124	RON	SHP Saint Helena Pound	0.168261	View
125	RON	SLL Leone	5226.71	View
126	RON	SOS Somali Shilling	130.6382	View
127	RON	SRD Surinam Dollar	8.7257	View
128	RON	STD Dobra	4893.29	View
129	RON	SVC El Salvador Colon	2.0063	View
130	RON	SYP Syrian Pound	2981.21	View
131	RON	SZL Lilangeni	4.0678	View
132	RON	THB Baht	7.4829	View
133	RON	TJS Somoni	2.2617	View
134	RON	TMT Turkmenistan New Manat	0.802498	View
135	RON	TND Tunisian Dinar	0.667269	View
136	RON	TOP Pa’anga	0.532439	View
137	RON	TRY Turkish Lira	9.1115	View
138	RON	TTD Trinidad and Tobago Dollar	1.5586	View
139	RON	TWD New Taiwan Dollar	6.6178	View
140	RON	TZS Tanzanian Shilling	595.5452	View
141	RON	UAH Hryvnia	9.5671	View
142	RON	UGX Uganda Shilling	824.8725	View
143	RON	USD US Dollar	0.229291	View
144	RON	UYU Peso Uruguayo	9.2602	View
145	RON	UZS Uzbekistan Sum	2862.64	View
146	RON	VEF Bolivar	2375613.06	View
147	RON	VND Dong	5929.57	View
148	RON	VUV Vatu	26.7605	View
149	RON	WST Tala	0.655371	View
150	RON	XAF CFA Franc BEAC	129.3376	View
151	RON	XCD East Caribbean Dollar	0.620471	View
152	RON	XOF CFA Franc BCEAO	126.9517	View
153	RON	XPF CFP Franc	23.1668	View
154	RON	YER Yemeni Rial	55.6581	View
155	RON	ZAR Rand	4.0803	View
156	RON	ZMW Zambian Kwacha	5.3771	View
157	RON	ZWL Zimbabwe Dollar	15443.51	View

1 RON = Rate shown in target currency as of Jun 25, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation