Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, June 15, 2025

Date

Jun 15, 2025

Available Rates

157

Previous Day

Jun 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845263	View
2	RON	AFN Afghani	16.0894	View
3	RON	ALL Lek	19.7471	View
4	RON	AMD Armenian Dram	88.2045	View
5	RON	ANG Netherlands Antillean Guilder	0.413607	View
6	RON	AOA Kwanza	209.8996	View
7	RON	ARS Argentine Peso	272.0544	View
8	RON	AUD Australian Dollar	0.354932	View
9	RON	AWG Aruban Florin	0.411995	View
10	RON	AZN Azerbaijanian Manat	0.385679	View
11	RON	BAM Convertible Mark	0.389695	View
12	RON	BBD Barbados Dollar	0.460329	View
13	RON	BDT Taka	28.2350	View
14	RON	BGN Bulgarian Lev	0.389695	View
15	RON	BHD Bahraini Dinar	0.086542	View
16	RON	BIF Burundi Franc	681.5049	View
17	RON	BMD Bermudian Dollar	0.230164	View
18	RON	BND Brunei Dollar	0.289917	View
19	RON	BOB Boliviano	1.5962	View
20	RON	BRL Brazilian Real	1.2761	View
21	RON	BSD Bahamian Dollar	0.230164	View
22	RON	BTN Ngultrum	19.8143	View
23	RON	BWP Pula	3.0811	View
24	RON	BYN Belarussian Ruble	0.753789	View
25	RON	BZD Belize Dollar	0.464426	View
26	RON	CAD Canadian Dollar	0.312706	View
27	RON	CDF Congolese Franc	657.0198	View
28	RON	CHF Swiss Franc	0.186695	View
29	RON	CLP Chilean Peso	215.7832	View
30	RON	CNY Yuan Renminbi	1.6373	View
31	RON	COP Colombian Peso	953.0400	View
32	RON	CRC Costa Rican Colon	115.9165	View
33	RON	CUC Peso Convertible	0.230164	View
34	RON	CUP Cuban Peso	5.4981	View
35	RON	CVE Cape Verde Escudo	21.9711	View
36	RON	CZK Czech Koruna	4.9484	View
37	RON	DJF Djibouti Franc	41.0124	View
38	RON	DKK Danish Krone	1.4870	View
39	RON	DOP Dominican Peso	13.5772	View
40	RON	DZD Algerian Dinar	30.0320	View
41	RON	EGP Egyptian Pound	11.4499	View
42	RON	ERN Nakfa	3.4525	View
43	RON	ETB Ethiopian Birr	30.9350	View
44	RON	EUR Euro	0.199367	View
45	RON	FJD Fiji Dollar	0.518766	View
46	RON	FKP Falkland Islands Pound	0.169453	View
47	RON	GBP Pound Sterling	0.169670	View
48	RON	GEL Lari	0.628258	View
49	RON	GHS Ghana Cedi	2.3598	View
50	RON	GIP Gibraltar Pound	0.169453	View
51	RON	GMD Dalasi	16.2267	View
52	RON	GNF Guinea Franc	1999.74	View
53	RON	GTQ Quetzal	1.7686	View
54	RON	GYD Guyana Dollar	48.1007	View
55	RON	HKD Hong Kong Dollar	1.8066	View
56	RON	HNL Lempira	6.0040	View
57	RON	HRK Croatian Kuna	1.5012	View
58	RON	HTG Gourde	30.5585	View
59	RON	HUF Forint	80.3274	View
60	RON	IDR Rupiah	3753.81	View
61	RON	ILS New Israeli Sheqel	0.828762	View
62	RON	INR Indian Rupee	19.8320	View
63	RON	IQD Iraqi Dinar	301.6105	View
64	RON	IRR Iranian Rial	9667.53	View
65	RON	ISK Iceland Krona	28.7418	View
66	RON	JMD Jamaican Dollar	36.5233	View
67	RON	JOD Jordanian Dinar	0.163186	View
68	RON	JPY Yen	33.2106	View
69	RON	KES Kenyan Shilling	29.7714	View
70	RON	KGS Som	20.1280	View
71	RON	KHR Riel	920.8858	View
72	RON	KMF Comoro Franc	98.0236	View
73	RON	KPW North Korean Won	207.1485	View
74	RON	KRW Won	309.6547	View
75	RON	KWD Kuwaiti Dinar	0.070661	View
76	RON	KYD Cayman Islands Dollar	0.188736	View
77	RON	KZT Tenge	117.8775	View
78	RON	LAK Kip	4911.84	View
79	RON	LBP Lebanese Pound	20821.76	View
80	RON	LKR Sri Lanka Rupee	68.4527	View
81	RON	LRD Liberian Dollar	45.8305	View
82	RON	LSL Loti	4.1250	View
83	RON	LTL Lithuanian Litas	0.687963	View
84	RON	LVL Latvian Lats	0.140031	View
85	RON	LYD Libyan Dinar	1.2554	View
86	RON	MAD Moroccan Dirham	2.0823	View
87	RON	MDL Moldovan Leu	3.9305	View
88	RON	MGA Malagasy Ariary	1012.75	View
89	RON	MKD Denar	12.2655	View
90	RON	MMK Kyat	483.3771	View
91	RON	MNT Tugrik	824.0188	View
92	RON	MOP Pataca	1.8609	View
93	RON	MRO Ouguiya	91.2807	View
94	RON	MUR Mauritius Rupee	10.4288	View
95	RON	MVR Rufiyaa	3.5583	View
96	RON	MWK Kwacha	398.9424	View
97	RON	MXN Mexican Peso	4.3587	View
98	RON	MYR Malaysian Ringgit	0.979096	View
99	RON	MZN Mozambique Metical	14.6652	View
100	RON	NAD Namibia Dollar	4.1250	View
101	RON	NGN Naira	356.3010	View
102	RON	NIO Cordoba Oro	8.4297	View
103	RON	NOK Norwegian Krone	2.2840	View
104	RON	NPR Nepalese Rupee	31.7178	View
105	RON	NZD New Zealand Dollar	0.382813	View
106	RON	OMR Rial Omani	0.088002	View
107	RON	PAB Balboa	0.230164	View
108	RON	PEN Sol	0.833504	View
109	RON	PGK Kina	0.913578	View
110	RON	PHP Philippine Peso	12.9588	View
111	RON	PKR Pakistan Rupee	64.5345	View
112	RON	PLN Zloty	0.851339	View
113	RON	PYG Guarani	1839.86	View
114	RON	QAR Qatari Rial	0.837800	View
115	RON	RSD Serbian Dinar	23.3505	View
116	RON	RUB Russian Ruble	18.3728	View
117	RON	RWF Rwanda Franc	326.9631	View
118	RON	SAR Saudi Riyal	0.857118	View
119	RON	SBD Solomon Islands Dollar	1.9137	View
120	RON	SCR Seychelles Rupee	3.4174	View
121	RON	SDG Sudanese Pound	137.8377	View
122	RON	SEK Swedish Krona	2.1834	View
123	RON	SGD Singapore Dollar	0.295083	View
124	RON	SHP Saint Helena Pound	0.169453	View
125	RON	SLL Leone	5270.79	View
126	RON	SOS Somali Shilling	131.5321	View
127	RON	SRD Surinam Dollar	8.5990	View
128	RON	STD Dobra	4902.75	View
129	RON	SVC El Salvador Colon	2.0139	View
130	RON	SYP Syrian Pound	2992.60	View
131	RON	SZL Lilangeni	4.1250	View
132	RON	THB Baht	7.4605	View
133	RON	TJS Somoni	2.3261	View
134	RON	TMT Turkmenistan New Manat	0.805576	View
135	RON	TND Tunisian Dinar	0.674261	View
136	RON	TOP Pa’anga	0.539073	View
137	RON	TRY Turkish Lira	8.9978	View
138	RON	TTD Trinidad and Tobago Dollar	1.5636	View
139	RON	TWD New Taiwan Dollar	6.7372	View
140	RON	TZS Tanzanian Shilling	585.8813	View
141	RON	UAH Hryvnia	9.5659	View
142	RON	UGX Uganda Shilling	829.6593	View
143	RON	USD US Dollar	0.230164	View
144	RON	UYU Peso Uruguayo	9.4327	View
145	RON	UZS Uzbekistan Sum	2928.70	View
146	RON	VEF Bolivar	2320891.48	View
147	RON	VND Dong	5950.81	View
148	RON	VUV Vatu	27.0738	View
149	RON	WST Tala	0.645024	View
150	RON	XAF CFA Franc BEAC	130.6982	View
151	RON	XCD East Caribbean Dollar	0.621445	View
152	RON	XOF CFA Franc BCEAO	130.6982	View
153	RON	XPF CFP Franc	23.5399	View
154	RON	YER Yemeni Rial	55.9302	View
155	RON	ZAR Rand	4.1318	View
156	RON	ZMW Zambian Kwacha	5.5812	View
157	RON	ZWL Zimbabwe Dollar	15515.09	View

1 RON = Rate shown in target currency as of Jun 15, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation