Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, February 23, 2025

Date

Feb 23, 2025

Available Rates

157

Previous Day

Feb 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.771922	View
2	RON	AFN Afghani	15.5433	View
3	RON	ALL Lek	19.8140	View
4	RON	AMD Armenian Dram	82.8915	View
5	RON	ANG Netherlands Antillean Guilder	0.375677	View
6	RON	AOA Kwanza	191.7069	View
7	RON	ARS Argentine Peso	222.4123	View
8	RON	AUD Australian Dollar	0.330485	View
9	RON	AWG Aruban Florin	0.376202	View
10	RON	AZN Azerbaijanian Manat	0.351612	View
11	RON	BAM Convertible Mark	0.392891	View
12	RON	BBD Barbados Dollar	0.420338	View
13	RON	BDT Taka	25.5743	View
14	RON	BGN Bulgarian Lev	0.392891	View
15	RON	BHD Bahraini Dinar	0.079023	View
16	RON	BIF Burundi Franc	612.7386	View
17	RON	BMD Bermudian Dollar	0.210169	View
18	RON	BND Brunei Dollar	0.278568	View
19	RON	BOB Boliviano	1.4554	View
20	RON	BRL Brazilian Real	1.2050	View
21	RON	BSD Bahamian Dollar	0.210169	View
22	RON	BTN Ngultrum	18.1974	View
23	RON	BWP Pula	2.8947	View
24	RON	BYN Belarussian Ruble	0.688303	View
25	RON	BZD Belize Dollar	0.424059	View
26	RON	CAD Canadian Dollar	0.298961	View
27	RON	CDF Congolese Franc	600.1797	View
28	RON	CHF Swiss Franc	0.188653	View
29	RON	CLP Chilean Peso	198.0853	View
30	RON	CNY Yuan Renminbi	1.5095	View
31	RON	COP Colombian Peso	860.1932	View
32	RON	CRC Costa Rican Colon	106.8299	View
33	RON	CUC Peso Convertible	0.210169	View
34	RON	CUP Cuban Peso	5.0440	View
35	RON	CVE Cape Verde Escudo	22.1513	View
36	RON	CZK Czech Koruna	5.0359	View
37	RON	DJF Djibouti Franc	37.4702	View
38	RON	DKK Danish Krone	1.4970	View
39	RON	DOP Dominican Peso	13.0620	View
40	RON	DZD Algerian Dinar	28.4128	View
41	RON	EGP Egyptian Pound	10.6305	View
42	RON	ERN Nakfa	3.1525	View
43	RON	ETB Ethiopian Birr	26.6853	View
44	RON	EUR Euro	0.200695	View
45	RON	FJD Fiji Dollar	0.485232	View
46	RON	FKP Falkland Islands Pound	0.166346	View
47	RON	GBP Pound Sterling	0.166306	View
48	RON	GEL Lari	0.589503	View
49	RON	GHS Ghana Cedi	3.2456	View
50	RON	GIP Gibraltar Pound	0.166346	View
51	RON	GMD Dalasi	15.1321	View
52	RON	GNF Guinea Franc	1815.62	View
53	RON	GTQ Quetzal	1.6208	View
54	RON	GYD Guyana Dollar	43.9218	View
55	RON	HKD Hong Kong Dollar	1.6330	View
56	RON	HNL Lempira	5.3804	View
57	RON	HRK Croatian Kuna	1.5135	View
58	RON	HTG Gourde	27.9481	View
59	RON	HUF Forint	80.9717	View
60	RON	IDR Rupiah	3432.83	View
61	RON	ILS New Israeli Sheqel	0.750915	View
62	RON	INR Indian Rupee	18.2192	View
63	RON	IQD Iraqi Dinar	275.3862	View
64	RON	IRR Iranian Rial	8827.64	View
65	RON	ISK Iceland Krona	29.2669	View
66	RON	JMD Jamaican Dollar	33.0462	View
67	RON	JOD Jordanian Dinar	0.149009	View
68	RON	JPY Yen	31.3649	View
69	RON	KES Kenyan Shilling	27.2668	View
70	RON	KGS Som	18.3793	View
71	RON	KHR Riel	841.2015	View
72	RON	KMF Comoro Franc	98.8276	View
73	RON	KPW North Korean Won	189.1518	View
74	RON	KRW Won	296.9374	View
75	RON	KWD Kuwaiti Dinar	0.064900	View
76	RON	KYD Cayman Islands Dollar	0.172339	View
77	RON	KZT Tenge	106.2222	View
78	RON	LAK Kip	4553.75	View
79	RON	LBP Lebanese Pound	18820.64	View
80	RON	LKR Sri Lanka Rupee	61.3808	View
81	RON	LRD Liberian Dollar	41.6589	View
82	RON	LSL Loti	3.8600	View
83	RON	LTL Lithuanian Litas	0.693606	View
84	RON	LVL Latvian Lats	0.141180	View
85	RON	LYD Libyan Dinar	1.0284	View
86	RON	MAD Moroccan Dirham	2.0702	View
87	RON	MDL Moldovan Leu	3.8944	View
88	RON	MGA Malagasy Ariary	956.5206	View
89	RON	MKD Denar	12.3243	View
90	RON	MMK Kyat	441.3045	View
91	RON	MNT Tugrik	727.8464	View
92	RON	MOP Pataca	1.6820	View
93	RON	MRO Ouguiya	84.2041	View
94	RON	MUR Mauritius Rupee	9.6635	View
95	RON	MVR Rufiyaa	3.2492	View
96	RON	MWK Kwacha	364.3045	View
97	RON	MXN Mexican Peso	4.2877	View
98	RON	MYR Malaysian Ringgit	0.931007	View
99	RON	MZN Mozambique Metical	13.3645	View
100	RON	NAD Namibia Dollar	3.8600	View
101	RON	NGN Naira	315.1769	View
102	RON	NIO Cordoba Oro	7.6973	View
103	RON	NOK Norwegian Krone	2.3419	View
104	RON	NPR Nepalese Rupee	29.1296	View
105	RON	NZD New Zealand Dollar	0.366018	View
106	RON	OMR Rial Omani	0.080333	View
107	RON	PAB Balboa	0.210169	View
108	RON	PEN Sol	0.774788	View
109	RON	PGK Kina	0.830227	View
110	RON	PHP Philippine Peso	12.1993	View
111	RON	PKR Pakistan Rupee	58.2440	View
112	RON	PLN Zloty	0.835090	View
113	RON	PYG Guarani	1666.41	View
114	RON	QAR Qatari Rial	0.765015	View
115	RON	RSD Serbian Dinar	23.5461	View
116	RON	RUB Russian Ruble	18.6001	View
117	RON	RWF Rwanda Franc	293.8700	View
118	RON	SAR Saudi Riyal	0.788133	View
119	RON	SBD Solomon Islands Dollar	1.7646	View
120	RON	SCR Seychelles Rupee	3.1374	View
121	RON	SDG Sudanese Pound	125.8729	View
122	RON	SEK Swedish Krona	2.2347	View
123	RON	SGD Singapore Dollar	0.280801	View
124	RON	SHP Saint Helena Pound	0.166346	View
125	RON	SLL Leone	4793.98	View
126	RON	SOS Somali Shilling	120.1014	View
127	RON	SRD Surinam Dollar	7.4589	View
128	RON	STD Dobra	4917.96	View
129	RON	SVC El Salvador Colon	1.8390	View
130	RON	SYP Syrian Pound	2732.59	View
131	RON	SZL Lilangeni	3.8600	View
132	RON	THB Baht	7.0560	View
133	RON	TJS Somoni	2.2950	View
134	RON	TMT Turkmenistan New Manat	0.735593	View
135	RON	TND Tunisian Dinar	0.664129	View
136	RON	TOP Pa’anga	0.499404	View
137	RON	TRY Turkish Lira	7.6603	View
138	RON	TTD Trinidad and Tobago Dollar	1.4280	View
139	RON	TWD New Taiwan Dollar	6.8066	View
140	RON	TZS Tanzanian Shilling	548.4972	View
141	RON	UAH Hryvnia	8.7954	View
142	RON	UGX Uganda Shilling	771.2951	View
143	RON	USD US Dollar	0.210169	View
144	RON	UYU Peso Uruguayo	9.0693	View
145	RON	UZS Uzbekistan Sum	2717.18	View
146	RON	VEF Bolivar	1331016.35	View
147	RON	VND Dong	5319.68	View
148	RON	VUV Vatu	25.4481	View
149	RON	WST Tala	0.588540	View
150	RON	XAF CFA Franc BEAC	131.7701	View
151	RON	XCD East Caribbean Dollar	0.567455	View
152	RON	XOF CFA Franc BCEAO	130.5507	View
153	RON	XPF CFP Franc	23.7049	View
154	RON	YER Yemeni Rial	52.0603	View
155	RON	ZAR Rand	3.8615	View
156	RON	ZMW Zambian Kwacha	5.9624	View
157	RON	ZWL Zimbabwe Dollar	14051.10	View

1 RON = Rate shown in target currency as of Feb 23, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation