Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, February 21, 2025

Date

Feb 21, 2025

Available Rates

157

Previous Day

Feb 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.772262	View
2	RON	AFN Afghani	15.4984	View
3	RON	ALL Lek	19.8768	View
4	RON	AMD Armenian Dram	83.1142	View
5	RON	ANG Netherlands Antillean Guilder	0.378037	View
6	RON	AOA Kwanza	193.4933	View
7	RON	ARS Argentine Peso	222.6370	View
8	RON	AUD Australian Dollar	0.329375	View
9	RON	AWG Aruban Florin	0.376355	View
10	RON	AZN Azerbaijanian Manat	0.348917	View
11	RON	BAM Convertible Mark	0.392171	View
12	RON	BBD Barbados Dollar	0.420509	View
13	RON	BDT Taka	25.5378	View
14	RON	BGN Bulgarian Lev	0.392943	View
15	RON	BHD Bahraini Dinar	0.078416	View
16	RON	BIF Burundi Franc	622.6528	View
17	RON	BMD Bermudian Dollar	0.210254	View
18	RON	BND Brunei Dollar	0.274083	View
19	RON	BOB Boliviano	1.4528	View
20	RON	BRL Brazilian Real	1.2005	View
21	RON	BSD Bahamian Dollar	0.210254	View
22	RON	BTN Ngultrum	18.2016	View
23	RON	BWP Pula	2.9042	View
24	RON	BYN Belarussian Ruble	0.687816	View
25	RON	BZD Belize Dollar	0.423103	View
26	RON	CAD Canadian Dollar	0.298475	View
27	RON	CDF Congolese Franc	602.1017	View
28	RON	CHF Swiss Franc	0.189259	View
29	RON	CLP Chilean Peso	198.2384	View
30	RON	CNY Yuan Renminbi	1.5256	View
31	RON	COP Colombian Peso	856.1977	View
32	RON	CRC Costa Rican Colon	106.3430	View
33	RON	CUC Peso Convertible	0.210254	View
34	RON	CUP Cuban Peso	5.0397	View
35	RON	CVE Cape Verde Escudo	22.1107	View
36	RON	CZK Czech Koruna	5.0393	View
37	RON	DJF Djibouti Franc	37.4047	View
38	RON	DKK Danish Krone	1.4986	View
39	RON	DOP Dominican Peso	13.0977	View
40	RON	DZD Algerian Dinar	28.3274	View
41	RON	EGP Egyptian Pound	10.6351	View
42	RON	ERN Nakfa	3.1538	View
43	RON	ETB Ethiopian Birr	26.5959	View
44	RON	EUR Euro	0.200912	View
45	RON	FJD Fiji Dollar	0.483691	View
46	RON	FKP Falkland Islands Pound	0.166139	View
47	RON	GBP Pound Sterling	0.166274	View
48	RON	GEL Lari	0.590533	View
49	RON	GHS Ghana Cedi	3.2657	View
50	RON	GIP Gibraltar Pound	0.166139	View
51	RON	GMD Dalasi	15.1468	View
52	RON	GNF Guinea Franc	1818.77	View
53	RON	GTQ Quetzal	1.6223	View
54	RON	GYD Guyana Dollar	43.9353	View
55	RON	HKD Hong Kong Dollar	1.6340	View
56	RON	HNL Lempira	5.3865	View
57	RON	HRK Croatian Kuna	1.5108	View
58	RON	HTG Gourde	27.5251	View
59	RON	HUF Forint	81.2891	View
60	RON	IDR Rupiah	3431.08	View
61	RON	ILS New Israeli Sheqel	0.747614	View
62	RON	INR Indian Rupee	18.2147	View
63	RON	IQD Iraqi Dinar	274.9963	View
64	RON	IRR Iranian Rial	8853.62	View
65	RON	ISK Iceland Krona	29.2729	View
66	RON	JMD Jamaican Dollar	33.1650	View
67	RON	JOD Jordanian Dinar	0.149070	View
68	RON	JPY Yen	31.6356	View
69	RON	KES Kenyan Shilling	27.2065	View
70	RON	KGS Som	18.4389	View
71	RON	KHR Riel	844.5828	View
72	RON	KMF Comoro Franc	98.6465	View
73	RON	KPW North Korean Won	189.2278	View
74	RON	KRW Won	301.4004	View
75	RON	KWD Kuwaiti Dinar	0.064814	View
76	RON	KYD Cayman Islands Dollar	0.173168	View
77	RON	KZT Tenge	105.2030	View
78	RON	LAK Kip	4563.76	View
79	RON	LBP Lebanese Pound	18886.48	View
80	RON	LKR Sri Lanka Rupee	61.1654	View
81	RON	LRD Liberian Dollar	41.8614	View
82	RON	LSL Loti	3.8608	View
83	RON	LTL Lithuanian Litas	0.692335	View
84	RON	LVL Latvian Lats	0.140921	View
85	RON	LYD Libyan Dinar	1.0281	View
86	RON	MAD Moroccan Dirham	2.0613	View
87	RON	MDL Moldovan Leu	3.9220	View
88	RON	MGA Malagasy Ariary	939.3489	View
89	RON	MKD Denar	12.3227	View
90	RON	MMK Kyat	441.3892	View
91	RON	MNT Tugrik	728.7144	View
92	RON	MOP Pataca	1.6835	View
93	RON	MRO Ouguiya	84.3060	View
94	RON	MUR Mauritius Rupee	9.7815	View
95	RON	MVR Rufiyaa	3.2464	View
96	RON	MWK Kwacha	364.1707	View
97	RON	MXN Mexican Peso	4.2737	View
98	RON	MYR Malaysian Ringgit	0.929017	View
99	RON	MZN Mozambique Metical	13.4317	View
100	RON	NAD Namibia Dollar	3.8608	View
101	RON	NGN Naira	317.6714	View
102	RON	NIO Cordoba Oro	7.7330	View
103	RON	NOK Norwegian Krone	2.3364	View
104	RON	NPR Nepalese Rupee	29.1362	View
105	RON	NZD New Zealand Dollar	0.365378	View
106	RON	OMR Rial Omani	0.080113	View
107	RON	PAB Balboa	0.210254	View
108	RON	PEN Sol	0.772626	View
109	RON	PGK Kina	0.847749	View
110	RON	PHP Philippine Peso	12.1833	View
111	RON	PKR Pakistan Rupee	58.0689	View
112	RON	PLN Zloty	0.837462	View
113	RON	PYG Guarani	1659.85	View
114	RON	QAR Qatari Rial	0.765326	View
115	RON	RSD Serbian Dinar	23.5004	View
116	RON	RUB Russian Ruble	18.6449	View
117	RON	RWF Rwanda Franc	294.3095	View
118	RON	SAR Saudi Riyal	0.779518	View
119	RON	SBD Solomon Islands Dollar	1.7722	View
120	RON	SCR Seychelles Rupee	3.0320	View
121	RON	SDG Sudanese Pound	126.3315	View
122	RON	SEK Swedish Krona	2.2387	View
123	RON	SGD Singapore Dollar	0.281156	View
124	RON	SHP Saint Helena Pound	0.166139	View
125	RON	SLL Leone	4894.03	View
126	RON	SOS Somali Shilling	119.8842	View
127	RON	SRD Surinam Dollar	7.4804	View
128	RON	STD Dobra	4959.03	View
129	RON	SVC El Salvador Colon	1.8397	View
130	RON	SYP Syrian Pound	2733.69	View
131	RON	SZL Lilangeni	3.8608	View
132	RON	THB Baht	7.0687	View
133	RON	TJS Somoni	2.2915	View
134	RON	TMT Turkmenistan New Manat	0.735956	View
135	RON	TND Tunisian Dinar	0.664667	View
136	RON	TOP Pa’anga	0.502005	View
137	RON	TRY Turkish Lira	7.6552	View
138	RON	TTD Trinidad and Tobago Dollar	1.4268	View
139	RON	TWD New Taiwan Dollar	6.7745	View
140	RON	TZS Tanzanian Shilling	555.5750	View
141	RON	UAH Hryvnia	8.7492	View
142	RON	UGX Uganda Shilling	772.3265	View
143	RON	USD US Dollar	0.210254	View
144	RON	UYU Peso Uruguayo	9.0802	View
145	RON	UZS Uzbekistan Sum	2723.60	View
146	RON	VEF Bolivar	1327260.31	View
147	RON	VND Dong	5304.22	View
148	RON	VUV Vatu	25.3121	View
149	RON	WST Tala	0.618417	View
150	RON	XAF CFA Franc BEAC	131.5286	View
151	RON	XCD East Caribbean Dollar	0.568936	View
152	RON	XOF CFA Franc BCEAO	129.5608	View
153	RON	XPF CFP Franc	23.5825	View
154	RON	YER Yemeni Rial	52.0569	View
155	RON	ZAR Rand	3.8666	View
156	RON	ZMW Zambian Kwacha	5.9505	View
157	RON	ZWL Zimbabwe Dollar	13899.39	View

1 RON = Rate shown in target currency as of Feb 21, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation