Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.764016	View
2	RON	AFN Afghani	14.6562	View
3	RON	ALL Lek	19.3256	View
4	RON	AMD Armenian Dram	82.4499	View
5	RON	ANG Netherlands Antillean Guilder	0.373996	View
6	RON	AOA Kwanza	191.5881	View
7	RON	ARS Argentine Peso	214.4750	View
8	RON	AUD Australian Dollar	0.336098	View
9	RON	AWG Aruban Florin	0.372386	View
10	RON	AZN Azerbaijanian Manat	0.348045	View
11	RON	BAM Convertible Mark	0.392955	View
12	RON	BBD Barbados Dollar	0.416074	View
13	RON	BDT Taka	24.8629	View
14	RON	BGN Bulgarian Lev	0.390157	View
15	RON	BHD Bahraini Dinar	0.077836	View
16	RON	BIF Burundi Franc	614.9025	View
17	RON	BMD Bermudian Dollar	0.208037	View
18	RON	BND Brunei Dollar	0.281237	View
19	RON	BOB Boliviano	1.4401	View
20	RON	BRL Brazilian Real	1.2866	View
21	RON	BSD Bahamian Dollar	0.208037	View
22	RON	BTN Ngultrum	17.8031	View
23	RON	BWP Pula	2.9135	View
24	RON	BYN Belarussian Ruble	0.680290	View
25	RON	BZD Belize Dollar	0.419164	View
26	RON	CAD Canadian Dollar	0.299277	View
27	RON	CDF Congolese Franc	594.2575	View
28	RON	CHF Swiss Franc	0.188642	View
29	RON	CLP Chilean Peso	206.8737	View
30	RON	CNY Yuan Renminbi	1.5058	View
31	RON	COP Colombian Peso	916.9287	View
32	RON	CRC Costa Rican Colon	105.5998	View
33	RON	CUC Peso Convertible	0.208037	View
34	RON	CUP Cuban Peso	4.9948	View
35	RON	CVE Cape Verde Escudo	22.1549	View
36	RON	CZK Czech Koruna	5.0612	View
37	RON	DJF Djibouti Franc	37.0199	View
38	RON	DKK Danish Krone	1.4984	View
39	RON	DOP Dominican Peso	12.7116	View
40	RON	DZD Algerian Dinar	28.2536	View
41	RON	EGP Egyptian Pound	10.5763	View
42	RON	ERN Nakfa	3.1206	View
43	RON	ETB Ethiopian Birr	26.6257	View
44	RON	EUR Euro	0.200886	View
45	RON	FJD Fiji Dollar	0.484461	View
46	RON	FKP Falkland Islands Pound	0.166239	View
47	RON	GBP Pound Sterling	0.166234	View
48	RON	GEL Lari	0.585295	View
49	RON	GHS Ghana Cedi	3.0580	View
50	RON	GIP Gibraltar Pound	0.166239	View
51	RON	GMD Dalasi	15.0542	View
52	RON	GNF Guinea Franc	1798.94	View
53	RON	GTQ Quetzal	1.6050	View
54	RON	GYD Guyana Dollar	43.5356	View
55	RON	HKD Hong Kong Dollar	1.6162	View
56	RON	HNL Lempira	5.2875	View
57	RON	HRK Croatian Kuna	1.5138	View
58	RON	HTG Gourde	27.2126	View
59	RON	HUF Forint	82.5936	View
60	RON	IDR Rupiah	3384.26	View
61	RON	ILS New Israeli Sheqel	0.755442	View
62	RON	INR Indian Rupee	17.8031	View
63	RON	IQD Iraqi Dinar	272.4926	View
64	RON	IRR Iranian Rial	8747.62	View
65	RON	ISK Iceland Krona	28.9231	View
66	RON	JMD Jamaican Dollar	32.4961	View
67	RON	JOD Jordanian Dinar	0.147498	View
68	RON	JPY Yen	32.7333	View
69	RON	KES Kenyan Shilling	26.9144	View
70	RON	KGS Som	18.0582	View
71	RON	KHR Riel	837.9745	View
72	RON	KMF Comoro Franc	98.8437	View
73	RON	KPW North Korean Won	187.2336	View
74	RON	KRW Won	302.7006	View
75	RON	KWD Kuwaiti Dinar	0.064085	View
76	RON	KYD Cayman Islands Dollar	0.172065	View
77	RON	KZT Tenge	109.2054	View
78	RON	LAK Kip	4550.80	View
79	RON	LBP Lebanese Pound	18671.04	View
80	RON	LKR Sri Lanka Rupee	60.2486	View
81	RON	LRD Liberian Dollar	38.2627	View
82	RON	LSL Loti	3.9304	View
83	RON	LTL Lithuanian Litas	0.693719	View
84	RON	LVL Latvian Lats	0.141203	View
85	RON	LYD Libyan Dinar	1.0236	View
86	RON	MAD Moroccan Dirham	2.0860	View
87	RON	MDL Moldovan Leu	3.8329	View
88	RON	MGA Malagasy Ariary	949.7489	View
89	RON	MKD Denar	12.3043	View
90	RON	MMK Kyat	436.6207	View
91	RON	MNT Tugrik	714.5432	View
92	RON	MOP Pataca	1.6647	View
93	RON	MRO Ouguiya	82.8265	View
94	RON	MUR Mauritius Rupee	9.7306	View
95	RON	MVR Rufiyaa	3.2114	View
96	RON	MWK Kwacha	361.0617	View
97	RON	MXN Mexican Peso	4.3331	View
98	RON	MYR Malaysian Ringgit	0.930240	View
99	RON	MZN Mozambique Metical	13.2919	View
100	RON	NAD Namibia Dollar	3.9304	View
101	RON	NGN Naira	321.1962	View
102	RON	NIO Cordoba Oro	7.6582	View
103	RON	NOK Norwegian Krone	2.3684	View
104	RON	NPR Nepalese Rupee	28.4983	View
105	RON	NZD New Zealand Dollar	0.371787	View
106	RON	OMR Rial Omani	0.079530	View
107	RON	PAB Balboa	0.208037	View
108	RON	PEN Sol	0.782260	View
109	RON	PGK Kina	0.807516	View
110	RON	PHP Philippine Peso	12.1105	View
111	RON	PKR Pakistan Rupee	57.4224	View
112	RON	PLN Zloty	0.859196	View
113	RON	PYG Guarani	1625.28	View
114	RON	QAR Qatari Rial	0.757255	View
115	RON	RSD Serbian Dinar	23.5247	View
116	RON	RUB Russian Ruble	23.6429	View
117	RON	RWF Rwanda Franc	289.5740	View
118	RON	SAR Saudi Riyal	0.775202	View
119	RON	SBD Solomon Islands Dollar	1.7488	View
120	RON	SCR Seychelles Rupee	2.9633	View
121	RON	SDG Sudanese Pound	125.1147	View
122	RON	SEK Swedish Krona	2.3035	View
123	RON	SGD Singapore Dollar	0.284152	View
124	RON	SHP Saint Helena Pound	0.166239	View
125	RON	SLL Leone	4733.09	View
126	RON	SOS Somali Shilling	118.8365	View
127	RON	SRD Surinam Dollar	7.3886	View
128	RON	STD Dobra	4916.94	View
129	RON	SVC El Salvador Colon	1.8203	View
130	RON	SYP Syrian Pound	2704.89	View
131	RON	SZL Lilangeni	3.9304	View
132	RON	THB Baht	7.1277	View
133	RON	TJS Somoni	2.2677	View
134	RON	TMT Turkmenistan New Manat	0.730091	View
135	RON	TND Tunisian Dinar	0.663745	View
136	RON	TOP Pa’anga	0.495980	View
137	RON	TRY Turkish Lira	7.3575	View
138	RON	TTD Trinidad and Tobago Dollar	1.4142	View
139	RON	TWD New Taiwan Dollar	6.7415	View
140	RON	TZS Tanzanian Shilling	501.3239	View
141	RON	UAH Hryvnia	8.6471	View
142	RON	UGX Uganda Shilling	765.4049	View
143	RON	USD US Dollar	0.208037	View
144	RON	UYU Peso Uruguayo	9.0901	View
145	RON	UZS Uzbekistan Sum	2672.99	View
146	RON	VEF Bolivar	1081011.51	View
147	RON	VND Dong	5257.24	View
148	RON	VUV Vatu	25.1624	View
149	RON	WST Tala	0.579715	View
150	RON	XAF CFA Franc BEAC	131.7916	View
151	RON	XCD East Caribbean Dollar	0.563009	View
152	RON	XOF CFA Franc BCEAO	130.7774	View
153	RON	XPF CFP Franc	23.7299	View
154	RON	YER Yemeni Rial	51.9447	View
155	RON	ZAR Rand	3.9264	View
156	RON	ZMW Zambian Kwacha	5.8258	View
157	RON	ZWL Zimbabwe Dollar	13242.61	View

1 RON = Rate shown in target currency as of Jan 1, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation