Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, December 5, 2024

Date

Dec 5, 2024

Available Rates

157

Previous Day

Dec 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.777760	View
2	RON	AFN Afghani	14.4145	View
3	RON	ALL Lek	19.7083	View
4	RON	AMD Armenian Dram	85.1783	View
5	RON	ANG Netherlands Antillean Guilder	0.381056	View
6	RON	AOA Kwanza	195.2571	View
7	RON	ARS Argentine Peso	214.3420	View
8	RON	AUD Australian Dollar	0.329027	View
9	RON	AWG Aruban Florin	0.379045	View
10	RON	AZN Azerbaijanian Manat	0.351411	View
11	RON	BAM Convertible Mark	0.394040	View
12	RON	BBD Barbados Dollar	0.423514	View
13	RON	BDT Taka	25.3063	View
14	RON	BGN Bulgarian Lev	0.392935	View
15	RON	BHD Bahraini Dinar	0.079019	View
16	RON	BIF Burundi Franc	622.8694	View
17	RON	BMD Bermudian Dollar	0.211757	View
18	RON	BND Brunei Dollar	0.276749	View
19	RON	BOB Boliviano	1.4629	View
20	RON	BRL Brazilian Real	1.2701	View
21	RON	BSD Bahamian Dollar	0.211757	View
22	RON	BTN Ngultrum	17.9446	View
23	RON	BWP Pula	2.8852	View
24	RON	BYN Belarussian Ruble	0.692715	View
25	RON	BZD Belize Dollar	0.427883	View
26	RON	CAD Canadian Dollar	0.297524	View
27	RON	CDF Congolese Franc	605.2019	View
28	RON	CHF Swiss Franc	0.186944	View
29	RON	CLP Chilean Peso	206.5096	View
30	RON	CNY Yuan Renminbi	1.5385	View
31	RON	COP Colombian Peso	939.2532	View
32	RON	CRC Costa Rican Colon	107.5074	View
33	RON	CUC Peso Convertible	0.211757	View
34	RON	CUP Cuban Peso	5.0824	View
35	RON	CVE Cape Verde Escudo	22.2161	View
36	RON	CZK Czech Koruna	5.0520	View
37	RON	DJF Djibouti Franc	37.6633	View
38	RON	DKK Danish Krone	1.4984	View
39	RON	DOP Dominican Peso	12.8103	View
40	RON	DZD Algerian Dinar	28.3473	View
41	RON	EGP Egyptian Pound	10.5481	View
42	RON	ERN Nakfa	3.1764	View
43	RON	ETB Ethiopian Birr	26.5537	View
44	RON	EUR Euro	0.200908	View
45	RON	FJD Fiji Dollar	0.483602	View
46	RON	FKP Falkland Islands Pound	0.166770	View
47	RON	GBP Pound Sterling	0.166351	View
48	RON	GEL Lari	0.598417	View
49	RON	GHS Ghana Cedi	3.1841	View
50	RON	GIP Gibraltar Pound	0.166770	View
51	RON	GMD Dalasi	15.1999	View
52	RON	GNF Guinea Franc	1825.81	View
53	RON	GTQ Quetzal	1.6337	View
54	RON	GYD Guyana Dollar	44.2146	View
55	RON	HKD Hong Kong Dollar	1.6480	View
56	RON	HNL Lempira	5.3564	View
57	RON	HRK Croatian Kuna	1.5180	View
58	RON	HTG Gourde	27.7579	View
59	RON	HUF Forint	82.7340	View
60	RON	IDR Rupiah	3357.41	View
61	RON	ILS New Israeli Sheqel	0.763069	View
62	RON	INR Indian Rupee	17.9319	View
63	RON	IQD Iraqi Dinar	277.1805	View
64	RON	IRR Iranian Rial	8912.43	View
65	RON	ISK Iceland Krona	29.2321	View
66	RON	JMD Jamaican Dollar	33.3118	View
67	RON	JOD Jordanian Dinar	0.150135	View
68	RON	JPY Yen	31.8480	View
69	RON	KES Kenyan Shilling	27.4009	View
70	RON	KGS Som	18.3804	View
71	RON	KHR Riel	852.3544	View
72	RON	KMF Comoro Franc	99.1167	View
73	RON	KPW North Korean Won	190.5788	View
74	RON	KRW Won	300.2793	View
75	RON	KWD Kuwaiti Dinar	0.065032	View
76	RON	KYD Cayman Islands Dollar	0.174888	View
77	RON	KZT Tenge	108.2646	View
78	RON	LAK Kip	4647.14	View
79	RON	LBP Lebanese Pound	19008.98	View
80	RON	LKR Sri Lanka Rupee	60.5601	View
81	RON	LRD Liberian Dollar	38.0085	View
82	RON	LSL Loti	3.8476	View
83	RON	LTL Lithuanian Litas	0.695635	View
84	RON	LVL Latvian Lats	0.141593	View
85	RON	LYD Libyan Dinar	1.0355	View
86	RON	MAD Moroccan Dirham	2.0663	View
87	RON	MDL Moldovan Leu	3.8743	View
88	RON	MGA Malagasy Ariary	952.6937	View
89	RON	MKD Denar	12.3938	View
90	RON	MMK Kyat	444.5595	View
91	RON	MNT Tugrik	727.3793	View
92	RON	MOP Pataca	1.6976	View
93	RON	MRO Ouguiya	84.4463	View
94	RON	MUR Mauritius Rupee	9.8868	View
95	RON	MVR Rufiyaa	3.2683	View
96	RON	MWK Kwacha	367.6106	View
97	RON	MXN Mexican Peso	4.2966	View
98	RON	MYR Malaysian Ringgit	0.937557	View
99	RON	MZN Mozambique Metical	13.5323	View
100	RON	NAD Namibia Dollar	3.8476	View
101	RON	NGN Naira	344.9100	View
102	RON	NIO Cordoba Oro	7.7882	View
103	RON	NOK Norwegian Krone	2.3426	View
104	RON	NPR Nepalese Rupee	28.7248	View
105	RON	NZD New Zealand Dollar	0.361333	View
106	RON	OMR Rial Omani	0.080659	View
107	RON	PAB Balboa	0.211757	View
108	RON	PEN Sol	0.791702	View
109	RON	PGK Kina	0.817523	View
110	RON	PHP Philippine Peso	12.2445	View
111	RON	PKR Pakistan Rupee	58.1246	View
112	RON	PLN Zloty	0.858781	View
113	RON	PYG Guarani	1652.28	View
114	RON	QAR Qatari Rial	0.770796	View
115	RON	RSD Serbian Dinar	23.5651	View
116	RON	RUB Russian Ruble	22.2355	View
117	RON	RWF Rwanda Franc	293.0687	View
118	RON	SAR Saudi Riyal	0.786701	View
119	RON	SBD Solomon Islands Dollar	1.7755	View
120	RON	SCR Seychelles Rupee	3.0865	View
121	RON	SDG Sudanese Pound	127.3723	View
122	RON	SEK Swedish Krona	2.3124	View
123	RON	SGD Singapore Dollar	0.283943	View
124	RON	SHP Saint Helena Pound	0.166770	View
125	RON	SLL Leone	4817.42	View
126	RON	SOS Somali Shilling	120.8793	View
127	RON	SRD Surinam Dollar	7.5213	View
128	RON	STD Dobra	4982.05	View
129	RON	SVC El Salvador Colon	1.8529	View
130	RON	SYP Syrian Pound	2753.24	View
131	RON	SZL Lilangeni	3.8476	View
132	RON	THB Baht	7.2273	View
133	RON	TJS Somoni	2.3128	View
134	RON	TMT Turkmenistan New Manat	0.741144	View
135	RON	TND Tunisian Dinar	0.668968	View
136	RON	TOP Pa’anga	0.496628	View
137	RON	TRY Turkish Lira	7.3527	View
138	RON	TTD Trinidad and Tobago Dollar	1.4344	View
139	RON	TWD New Taiwan Dollar	6.7514	View
140	RON	TZS Tanzanian Shilling	534.4720	View
141	RON	UAH Hryvnia	8.8107	View
142	RON	UGX Uganda Shilling	779.4609	View
143	RON	USD US Dollar	0.211757	View
144	RON	UYU Peso Uruguayo	9.1465	View
145	RON	UZS Uzbekistan Sum	2717.80	View
146	RON	VEF Bolivar	1017564.21	View
147	RON	VND Dong	5318.20	View
148	RON	VUV Vatu	25.3113	View
149	RON	WST Tala	0.589339	View
150	RON	XAF CFA Franc BEAC	132.1556	View
151	RON	XCD East Caribbean Dollar	0.572759	View
152	RON	XOF CFA Franc BCEAO	129.5006	View
153	RON	XPF CFP Franc	23.5926	View
154	RON	YER Yemeni Rial	52.9298	View
155	RON	ZAR Rand	3.8258	View
156	RON	ZMW Zambian Kwacha	5.7223	View
157	RON	ZWL Zimbabwe Dollar	13476.77	View

1 RON = Rate shown in target currency as of Dec 5, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation