Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, October 12, 2024

Date

Oct 12, 2024

Available Rates

157

Previous Day

Oct 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.807329	View
2	RON	AFN Afghani	14.8799	View
3	RON	ALL Lek	19.8642	View
4	RON	AMD Armenian Dram	84.9183	View
5	RON	ANG Netherlands Antillean Guilder	0.392969	View
6	RON	AOA Kwanza	199.8772	View
7	RON	ARS Argentine Peso	214.0109	View
8	RON	AUD Australian Dollar	0.325582	View
9	RON	AWG Aruban Florin	0.393497	View
10	RON	AZN Azerbaijanian Manat	0.373712	View
11	RON	BAM Convertible Mark	0.392673	View
12	RON	BBD Barbados Dollar	0.439662	View
13	RON	BDT Taka	26.2814	View
14	RON	BGN Bulgarian Lev	0.392673	View
15	RON	BHD Bahraini Dinar	0.082656	View
16	RON	BIF Burundi Franc	636.0886	View
17	RON	BMD Bermudian Dollar	0.219831	View
18	RON	BND Brunei Dollar	0.286910	View
19	RON	BOB Boliviano	1.5214	View
20	RON	BRL Brazilian Real	1.2336	View
21	RON	BSD Bahamian Dollar	0.219831	View
22	RON	BTN Ngultrum	18.4904	View
23	RON	BWP Pula	2.9191	View
24	RON	BYN Belarussian Ruble	0.719898	View
25	RON	BZD Belize Dollar	0.445076	View
26	RON	CAD Canadian Dollar	0.302572	View
27	RON	CDF Congolese Franc	626.9776	View
28	RON	CHF Swiss Franc	0.188464	View
29	RON	CLP Chilean Peso	203.7031	View
30	RON	CNY Yuan Renminbi	1.5535	View
31	RON	COP Colombian Peso	925.2834	View
32	RON	CRC Costa Rican Colon	114.3063	View
33	RON	CUC Peso Convertible	0.219831	View
34	RON	CUP Cuban Peso	5.2783	View
35	RON	CVE Cape Verde Escudo	22.1390	View
36	RON	CZK Czech Koruna	5.0838	View
37	RON	DJF Djibouti Franc	39.1916	View
38	RON	DKK Danish Krone	1.4995	View
39	RON	DOP Dominican Peso	13.2727	View
40	RON	DZD Algerian Dinar	29.2463	View
41	RON	EGP Egyptian Pound	10.6660	View
42	RON	ERN Nakfa	3.2975	View
43	RON	ETB Ethiopian Birr	26.5996	View
44	RON	EUR Euro	0.200770	View
45	RON	FJD Fiji Dollar	0.488157	View
46	RON	FKP Falkland Islands Pound	0.168239	View
47	RON	GBP Pound Sterling	0.168239	View
48	RON	GEL Lari	0.599112	View
49	RON	GHS Ghana Cedi	3.5085	View
50	RON	GIP Gibraltar Pound	0.168239	View
51	RON	GMD Dalasi	15.0566	View
52	RON	GNF Guinea Franc	1898.28	View
53	RON	GTQ Quetzal	1.7015	View
54	RON	GYD Guyana Dollar	46.0164	View
55	RON	HKD Hong Kong Dollar	1.7072	View
56	RON	HNL Lempira	5.4651	View
57	RON	HRK Croatian Kuna	1.5127	View
58	RON	HTG Gourde	29.0155	View
59	RON	HUF Forint	80.6532	View
60	RON	IDR Rupiah	3421.59	View
61	RON	ILS New Israeli Sheqel	0.826454	View
62	RON	INR Indian Rupee	18.4904	View
63	RON	IQD Iraqi Dinar	288.0925	View
64	RON	IRR Iranian Rial	9251.81	View
65	RON	ISK Iceland Krona	30.0483	View
66	RON	JMD Jamaican Dollar	34.7601	View
67	RON	JOD Jordanian Dinar	0.155860	View
68	RON	JPY Yen	32.7861	View
69	RON	KES Kenyan Shilling	28.3575	View
70	RON	KGS Som	18.7956	View
71	RON	KHR Riel	894.3490	View
72	RON	KMF Comoro Franc	98.7727	View
73	RON	KPW North Korean Won	197.8479	View
74	RON	KRW Won	296.6220	View
75	RON	KWD Kuwaiti Dinar	0.067387	View
76	RON	KYD Cayman Islands Dollar	0.180262	View
77	RON	KZT Tenge	106.4882	View
78	RON	LAK Kip	4817.89	View
79	RON	LBP Lebanese Pound	19701.29	View
80	RON	LKR Sri Lanka Rupee	64.3838	View
81	RON	LRD Liberian Dollar	42.4048	View
82	RON	LSL Loti	3.8250	View
83	RON	LTL Lithuanian Litas	0.693221	View
84	RON	LVL Latvian Lats	0.141101	View
85	RON	LYD Libyan Dinar	1.0552	View
86	RON	MAD Moroccan Dirham	2.1604	View
87	RON	MDL Moldovan Leu	3.8744	View
88	RON	MGA Malagasy Ariary	1007.71	View
89	RON	MKD Denar	12.3817	View
90	RON	MMK Kyat	461.3511	View
91	RON	MNT Tugrik	745.0781	View
92	RON	MOP Pataca	1.7584	View
93	RON	MRO Ouguiya	87.2822	View
94	RON	MUR Mauritius Rupee	10.1329	View
95	RON	MVR Rufiyaa	3.3765	View
96	RON	MWK Kwacha	381.5966	View
97	RON	MXN Mexican Peso	4.2401	View
98	RON	MYR Malaysian Ringgit	0.942633	View
99	RON	MZN Mozambique Metical	13.9884	View
100	RON	NAD Namibia Dollar	3.8250	View
101	RON	NGN Naira	360.3725	View
102	RON	NIO Cordoba Oro	8.0947	View
103	RON	NOK Norwegian Krone	2.3524	View
104	RON	NPR Nepalese Rupee	29.5985	View
105	RON	NZD New Zealand Dollar	0.359725	View
106	RON	OMR Rial Omani	0.084609	View
107	RON	PAB Balboa	0.219831	View
108	RON	PEN Sol	0.825104	View
109	RON	PGK Kina	0.863939	View
110	RON	PHP Philippine Peso	12.5851	View
111	RON	PKR Pakistan Rupee	61.0255	View
112	RON	PLN Zloty	0.862236	View
113	RON	PYG Guarani	1715.48	View
114	RON	QAR Qatari Rial	0.800184	View
115	RON	RSD Serbian Dinar	23.5209	View
116	RON	RUB Russian Ruble	21.0342	View
117	RON	RWF Rwanda Franc	296.7424	View
118	RON	SAR Saudi Riyal	0.824366	View
119	RON	SBD Solomon Islands Dollar	1.8243	View
120	RON	SCR Seychelles Rupee	2.9966	View
121	RON	SDG Sudanese Pound	132.1954	View
122	RON	SEK Swedish Krona	2.2810	View
123	RON	SGD Singapore Dollar	0.286910	View
124	RON	SHP Saint Helena Pound	0.168239	View
125	RON	SLL Leone	4951.71	View
126	RON	SOS Somali Shilling	125.6961	View
127	RON	SRD Surinam Dollar	6.7810	View
128	RON	STD Dobra	4934.23	View
129	RON	SVC El Salvador Colon	1.9235	View
130	RON	SYP Syrian Pound	2858.21	View
131	RON	SZL Lilangeni	3.8250	View
132	RON	THB Baht	7.2832	View
133	RON	TJS Somoni	2.3447	View
134	RON	TMT Turkmenistan New Manat	0.769291	View
135	RON	TND Tunisian Dinar	0.675908	View
136	RON	TOP Pa’anga	0.512082	View
137	RON	TRY Turkish Lira	7.5357	View
138	RON	TTD Trinidad and Tobago Dollar	1.4923	View
139	RON	TWD New Taiwan Dollar	7.0723	View
140	RON	TZS Tanzanian Shilling	598.7837	View
141	RON	UAH Hryvnia	9.0638	View
142	RON	UGX Uganda Shilling	808.2116	View
143	RON	USD US Dollar	0.219831	View
144	RON	UYU Peso Uruguayo	9.2209	View
145	RON	UZS Uzbekistan Sum	2812.53	View
146	RON	VEF Bolivar	844194.62	View
147	RON	VND Dong	5457.94	View
148	RON	VUV Vatu	25.9154	View
149	RON	WST Tala	0.589695	View
150	RON	XAF CFA Franc BEAC	131.6970	View
151	RON	XCD East Caribbean Dollar	0.594088	View
152	RON	XOF CFA Franc BCEAO	131.6970	View
153	RON	XPF CFP Franc	23.9583	View
154	RON	YER Yemeni Rial	55.0442	View
155	RON	ZAR Rand	3.8250	View
156	RON	ZMW Zambian Kwacha	5.8247	View
157	RON	ZWL Zimbabwe Dollar	14459.57	View

1 RON = Rate shown in target currency as of Oct 12, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation