kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, April 30, 2025

Date

Apr 30, 2025

Available Rates

157

Previous Day

Apr 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.353739	View
2	NOK	AFN Afghani	6.8381	View
3	NOK	ALL Lek	8.3679	View
4	NOK	AMD Armenian Dram	37.4358	View
5	NOK	ANG Netherlands Antillean Guilder	0.172391	View
6	NOK	AOA Kwanza	88.6719	View
7	NOK	ARS Argentine Peso	112.2110	View
8	NOK	AUD Australian Dollar	0.150715	View
9	NOK	AWG Aruban Florin	0.172391	View
10	NOK	AZN Azerbaijanian Manat	0.160208	View
11	NOK	BAM Convertible Mark	0.165672	View
12	NOK	BBD Barbados Dollar	0.192615	View
13	NOK	BDT Taka	11.6956	View
14	NOK	BGN Bulgarian Lev	0.165619	View
15	NOK	BHD Bahraini Dinar	0.035939	View
16	NOK	BIF Burundi Franc	286.4374	View
17	NOK	BMD Bermudian Dollar	0.096307	View
18	NOK	BND Brunei Dollar	0.123279	View
19	NOK	BOB Boliviano	0.665279	View
20	NOK	BRL Brazilian Real	0.540596	View
21	NOK	BSD Bahamian Dollar	0.096307	View
22	NOK	BTN Ngultrum	8.2112	View
23	NOK	BWP Pula	1.3163	View
24	NOK	BYN Belarussian Ruble	0.315268	View
25	NOK	BZD Belize Dollar	0.193755	View
26	NOK	CAD Canadian Dollar	0.133186	View
27	NOK	CDF Congolese Franc	279.0295	View
28	NOK	CHF Swiss Franc	0.079507	View
29	NOK	CLP Chilean Peso	91.0482	View
30	NOK	CNY Yuan Renminbi	0.699762	View
31	NOK	COP Colombian Peso	404.0971	View
32	NOK	CRC Costa Rican Colon	48.6820	View
33	NOK	CUC Peso Convertible	0.096307	View
34	NOK	CUP Cuban Peso	2.3088	View
35	NOK	CVE Cape Verde Escudo	9.3406	View
36	NOK	CZK Czech Koruna	2.1103	View
37	NOK	DJF Djibouti Franc	17.1464	View
38	NOK	DKK Danish Krone	0.632026	View
39	NOK	DOP Dominican Peso	5.6723	View
40	NOK	DZD Algerian Dinar	12.7543	View
41	NOK	EGP Egyptian Pound	4.8301	View
42	NOK	ERN Nakfa	1.4446	View
43	NOK	ETB Ethiopian Birr	12.8771	View
44	NOK	EUR Euro	0.084681	View
45	NOK	FJD Fiji Dollar	0.217020	View
46	NOK	FKP Falkland Islands Pound	0.071869	View
47	NOK	GBP Pound Sterling	0.072131	View
48	NOK	GEL Lari	0.264547	View
49	NOK	GHS Ghana Cedi	1.3744	View
50	NOK	GIP Gibraltar Pound	0.071869	View
51	NOK	GMD Dalasi	6.9439	View
52	NOK	GNF Guinea Franc	834.2340	View
53	NOK	GTQ Quetzal	0.741333	View
54	NOK	GYD Guyana Dollar	20.2056	View
55	NOK	HKD Hong Kong Dollar	0.747006	View
56	NOK	HNL Lempira	2.4986	View
57	NOK	HRK Croatian Kuna	0.638223	View
58	NOK	HTG Gourde	12.5986	View
59	NOK	HUF Forint	34.2180	View
60	NOK	IDR Rupiah	1600.64	View
61	NOK	ILS New Israeli Sheqel	0.349148	View
62	NOK	INR Indian Rupee	8.1409	View
63	NOK	IQD Iraqi Dinar	126.1146	View
64	NOK	IRR Iranian Rial	4045.55	View
65	NOK	ISK Iceland Krona	12.3550	View
66	NOK	JMD Jamaican Dollar	15.2347	View
67	NOK	JOD Jordanian Dinar	0.068282	View
68	NOK	JPY Yen	13.7759	View
69	NOK	KES Kenyan Shilling	12.4456	View
70	NOK	KGS Som	8.4137	View
71	NOK	KHR Riel	385.3839	View
72	NOK	KMF Comoro Franc	41.6730	View
73	NOK	KPW North Korean Won	86.6716	View
74	NOK	KRW Won	137.0472	View
75	NOK	KWD Kuwaiti Dinar	0.029486	View
76	NOK	KYD Cayman Islands Dollar	0.080082	View
77	NOK	KZT Tenge	49.2603	View
78	NOK	LAK Kip	2082.52	View
79	NOK	LBP Lebanese Pound	8690.99	View
80	NOK	LKR Sri Lanka Rupee	28.3660	View
81	NOK	LRD Liberian Dollar	19.2577	View
82	NOK	LSL Loti	1.7880	View
83	NOK	LTL Lithuanian Litas	0.292475	View
84	NOK	LVL Latvian Lats	0.059531	View
85	NOK	LYD Libyan Dinar	0.526378	View
86	NOK	MAD Moroccan Dirham	0.875826	View
87	NOK	MDL Moldovan Leu	1.6523	View
88	NOK	MGA Malagasy Ariary	422.1418	View
89	NOK	MKD Denar	5.2028	View
90	NOK	MMK Kyat	202.2367	View
91	NOK	MNT Tugrik	344.0983	View
92	NOK	MOP Pataca	0.769691	View
93	NOK	MRO Ouguiya	38.1456	View
94	NOK	MUR Mauritius Rupee	4.3520	View
95	NOK	MVR Rufiyaa	1.4868	View
96	NOK	MWK Kwacha	166.9448	View
97	NOK	MXN Mexican Peso	1.8801	View
98	NOK	MYR Malaysian Ringgit	0.415564	View
99	NOK	MZN Mozambique Metical	6.1522	View
100	NOK	NAD Namibia Dollar	1.7880	View
101	NOK	NGN Naira	154.3561	View
102	NOK	NIO Cordoba Oro	3.5424	View
103	NOK	NPR Nepalese Rupee	13.1440	View
104	NOK	NZD New Zealand Dollar	0.162748	View
105	NOK	OMR Rial Omani	0.036687	View
106	NOK	PAB Balboa	0.096307	View
107	NOK	PEN Sol	0.352667	View
108	NOK	PGK Kina	0.374884	View
109	NOK	PHP Philippine Peso	5.3805	View
110	NOK	PKR Pakistan Rupee	26.7405	View
111	NOK	PLN Zloty	0.362037	View
112	NOK	PYG Guarani	771.4675	View
113	NOK	QAR Qatari Rial	0.350560	View
114	NOK	RON New Romanian Leu	0.421559	View
115	NOK	RSD Serbian Dinar	9.9268	View
116	NOK	RUB Russian Ruble	7.9014	View
117	NOK	RWF Rwanda Franc	136.3081	View
118	NOK	SAR Saudi Riyal	0.357145	View
119	NOK	SBD Solomon Islands Dollar	0.790052	View
120	NOK	SCR Seychelles Rupee	1.3674	View
121	NOK	SDG Sudanese Pound	57.8173	View
122	NOK	SEK Swedish Krona	0.929079	View
123	NOK	SGD Singapore Dollar	0.125827	View
124	NOK	SHP Saint Helena Pound	0.071869	View
125	NOK	SLL Leone	2195.75	View
126	NOK	SOS Somali Shilling	54.9814	View
127	NOK	SRD Surinam Dollar	3.5378	View
128	NOK	STD Dobra	2091.55	View
129	NOK	SVC El Salvador Colon	0.842694	View
130	NOK	SYP Syrian Pound	1252.17	View
131	NOK	SZL Lilangeni	1.7880	View
132	NOK	THB Baht	3.2186	View
133	NOK	TJS Somoni	1.0169	View
134	NOK	TMT Turkmenistan New Manat	0.337055	View
135	NOK	TND Tunisian Dinar	0.286984	View
136	NOK	TOP Pa’anga	0.225662	View
137	NOK	TRY Turkish Lira	3.7054	View
138	NOK	TTD Trinidad and Tobago Dollar	0.652592	View
139	NOK	TWD New Taiwan Dollar	3.0360	View
140	NOK	TZS Tanzanian Shilling	253.4076	View
141	NOK	UAH Hryvnia	4.0059	View
142	NOK	UGX Uganda Shilling	352.8611	View
143	NOK	USD US Dollar	0.096307	View
144	NOK	UYU Peso Uruguayo	4.0537	View
145	NOK	UZS Uzbekistan Sum	1247.87	View
146	NOK	VEF Bolivar	834297.63	View
147	NOK	VND Dong	2473.01	View
148	NOK	VUV Vatu	11.3229	View
149	NOK	WST Tala	0.278171	View
150	NOK	XAF CFA Franc BEAC	55.5641	View
151	NOK	XCD East Caribbean Dollar	0.260691	View
152	NOK	XOF CFA Franc BCEAO	54.6657	View
153	NOK	XPF CFP Franc	9.9566	View
154	NOK	YER Yemeni Rial	23.5935	View
155	NOK	ZAR Rand	1.7876	View
156	NOK	ZMW Zambian Kwacha	2.6947	View
157	NOK	ZWL Zimbabwe Dollar	6457.83	View

1 NOK = Rate shown in target currency as of Apr 30, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation