P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, December 6, 2025

Date

Dec 6, 2025

Available Rates

157

Previous Day

Dec 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458009	View
2	MOP	AFN Afghani	8.3055	View
3	MOP	ALL Lek	10.3404	View
4	MOP	AMD Armenian Dram	47.5789	View
5	MOP	ANG Netherlands Antillean Guilder	0.224628	View
6	MOP	AOA Kwanza	114.4974	View
7	MOP	ARS Argentine Peso	178.6449	View
8	MOP	AUD Australian Dollar	0.187893	View
9	MOP	AWG Aruban Florin	0.223236	View
10	MOP	AZN Azerbaijanian Manat	0.212012	View
11	MOP	BAM Convertible Mark	0.209476	View
12	MOP	BBD Barbados Dollar	0.249426	View
13	MOP	BDT Taka	15.2542	View
14	MOP	BGN Bulgarian Lev	0.209476	View
15	MOP	BHD Bahraini Dinar	0.046892	View
16	MOP	BIF Burundi Franc	369.5843	View
17	MOP	BMD Bermudian Dollar	0.124713	View
18	MOP	BND Brunei Dollar	0.161572	View
19	MOP	BOB Boliviano	0.861554	View
20	MOP	BRL Brazilian Real	0.678316	View
21	MOP	BSD Bahamian Dollar	0.124713	View
22	MOP	BTN Ngultrum	11.2190	View
23	MOP	BWP Pula	1.6593	View
24	MOP	BYN Belarussian Ruble	0.357927	View
25	MOP	BZD Belize Dollar	0.251266	View
26	MOP	CAD Canadian Dollar	0.172312	View
27	MOP	CDF Congolese Franc	285.7804	View
28	MOP	CHF Swiss Franc	0.100305	View
29	MOP	CLP Chilean Peso	115.4071	View
30	MOP	CNY Yuan Renminbi	0.881820	View
31	MOP	COP Colombian Peso	478.9135	View
32	MOP	CRC Costa Rican Colon	60.9407	View
33	MOP	CUC Peso Convertible	0.124713	View
34	MOP	CUP Cuban Peso	2.9928	View
35	MOP	CVE Cape Verde Escudo	11.8103	View
36	MOP	CZK Czech Koruna	2.5919	View
37	MOP	DJF Djibouti Franc	22.2089	View
38	MOP	DKK Danish Krone	0.800016	View
39	MOP	DOP Dominican Peso	8.0129	View
40	MOP	DZD Algerian Dinar	16.2222	View
41	MOP	EGP Egyptian Pound	5.9217	View
42	MOP	ERN Nakfa	1.8707	View
43	MOP	ETB Ethiopian Birr	19.3688	View
44	MOP	EUR Euro	0.107103	View
45	MOP	FJD Fiji Dollar	0.281821	View
46	MOP	FKP Falkland Islands Pound	0.093557	View
47	MOP	GBP Pound Sterling	0.093557	View
48	MOP	GEL Lari	0.336288	View
49	MOP	GHS Ghana Cedi	1.4217	View
50	MOP	GIP Gibraltar Pound	0.093557	View
51	MOP	GMD Dalasi	9.0963	View
52	MOP	GNF Guinea Franc	1084.81	View
53	MOP	GTQ Quetzal	0.955023	View
54	MOP	GYD Guyana Dollar	26.0437	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2808	View
57	MOP	HRK Croatian Kuna	0.806972	View
58	MOP	HTG Gourde	16.3234	View
59	MOP	HUF Forint	40.9062	View
60	MOP	IDR Rupiah	2080.80	View
61	MOP	ILS New Israeli Sheqel	0.403521	View
62	MOP	INR Indian Rupee	11.2190	View
63	MOP	IQD Iraqi Dinar	163.4535	View
64	MOP	IRR Iranian Rial	5261.40	View
65	MOP	ISK Iceland Krona	15.9609	View
66	MOP	JMD Jamaican Dollar	19.9959	View
67	MOP	JOD Jordanian Dinar	0.088421	View
68	MOP	JPY Yen	19.3694	View
69	MOP	KES Kenyan Shilling	16.1253	View
70	MOP	KGS Som	10.9110	View
71	MOP	KHR Riel	499.3645	View
72	MOP	KMF Comoro Franc	52.6915	View
73	MOP	KPW North Korean Won	112.2416	View
74	MOP	KRW Won	183.7557	View
75	MOP	KWD Kuwaiti Dinar	0.038278	View
76	MOP	KYD Cayman Islands Dollar	0.103786	View
77	MOP	KZT Tenge	63.0949	View
78	MOP	LAK Kip	2708.63	View
79	MOP	LBP Lebanese Pound	11241.25	View
80	MOP	LKR Sri Lanka Rupee	38.4540	View
81	MOP	LRD Liberian Dollar	22.0986	View
82	MOP	LSL Loti	2.1116	View
83	MOP	LTL Lithuanian Litas	0.369807	View
84	MOP	LVL Latvian Lats	0.075272	View
85	MOP	LYD Libyan Dinar	0.678435	View
86	MOP	MAD Moroccan Dirham	1.1509	View
87	MOP	MDL Moldovan Leu	2.1201	View
88	MOP	MGA Malagasy Ariary	558.4871	View
89	MOP	MKD Denar	6.5967	View
90	MOP	MMK Kyat	261.8332	View
91	MOP	MNT Tugrik	442.0063	View
92	MOP	MRO Ouguiya	49.6983	View
93	MOP	MUR Mauritius Rupee	5.7485	View
94	MOP	MVR Rufiyaa	1.9204	View
95	MOP	MWK Kwacha	216.4402	View
96	MOP	MXN Mexican Peso	2.2666	View
97	MOP	MYR Malaysian Ringgit	0.512621	View
98	MOP	MZN Mozambique Metical	7.9704	View
99	MOP	NAD Namibia Dollar	2.1116	View
100	MOP	NGN Naira	180.9154	View
101	MOP	NIO Cordoba Oro	4.5830	View
102	MOP	NOK Norwegian Krone	1.2604	View
103	MOP	NPR Nepalese Rupee	17.9588	View
104	MOP	NZD New Zealand Dollar	0.215896	View
105	MOP	OMR Rial Omani	0.047905	View
106	MOP	PAB Balboa	0.124713	View
107	MOP	PEN Sol	0.419573	View
108	MOP	PGK Kina	0.529760	View
109	MOP	PHP Philippine Peso	7.3555	View
110	MOP	PKR Pakistan Rupee	34.9821	View
111	MOP	PLN Zloty	0.452995	View
112	MOP	PYG Guarani	866.2128	View
113	MOP	QAR Qatari Rial	0.453956	View
114	MOP	RON New Romanian Leu	0.545419	View
115	MOP	RSD Serbian Dinar	12.5788	View
116	MOP	RUB Russian Ruble	9.5343	View
117	MOP	RWF Rwanda Franc	181.0485	View
118	MOP	SAR Saudi Riyal	0.467674	View
119	MOP	SBD Solomon Islands Dollar	1.0249	View
120	MOP	SCR Seychelles Rupee	1.6853	View
121	MOP	SDG Sudanese Pound	74.8414	View
122	MOP	SEK Swedish Krona	1.1722	View
123	MOP	SGD Singapore Dollar	0.161572	View
124	MOP	SHP Saint Helena Pound	0.093557	View
125	MOP	SLL Leone	2955.67	View
126	MOP	SOS Somali Shilling	71.1881	View
127	MOP	SRD Surinam Dollar	4.8149	View
128	MOP	STD Dobra	2650.07	View
129	MOP	SVC El Salvador Colon	1.0912	View
130	MOP	SYP Syrian Pound	1379.11	View
131	MOP	SZL Lilangeni	2.1116	View
132	MOP	THB Baht	3.9740	View
133	MOP	TJS Somoni	1.1442	View
134	MOP	TMT Turkmenistan New Manat	0.437362	View
135	MOP	TND Tunisian Dinar	0.365376	View
136	MOP	TOP Pa’anga	0.300785	View
137	MOP	TRY Turkish Lira	5.3038	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844869	View
139	MOP	TWD New Taiwan Dollar	3.9021	View
140	MOP	TZS Tanzanian Shilling	303.8092	View
141	MOP	UAH Hryvnia	5.2708	View
142	MOP	UGX Uganda Shilling	441.2779	View
143	MOP	USD US Dollar	0.124713	View
144	MOP	UYU Peso Uruguayo	4.8736	View
145	MOP	UZS Uzbekistan Sum	1499.08	View
146	MOP	VEF Bolivar	3193646.12	View
147	MOP	VND Dong	3287.79	View
148	MOP	VUV Vatu	15.2405	View
149	MOP	WST Tala	0.347776	View
150	MOP	XAF CFA Franc BEAC	70.2554	View
151	MOP	XCD East Caribbean Dollar	0.337035	View
152	MOP	XOF CFA Franc BCEAO	70.2554	View
153	MOP	XPF CFP Franc	12.7809	View
154	MOP	YER Yemeni Rial	29.7433	View
155	MOP	ZAR Rand	2.1116	View
156	MOP	ZMW Zambian Kwacha	2.8893	View
157	MOP	ZWL Zimbabwe Dollar	8147.24	View

1 MOP = Rate shown in target currency as of Dec 6, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation