P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, June 25, 2025

Date

Jun 25, 2025

Available Rates

157

Previous Day

Jun 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454213	View
2	MOP	AFN Afghani	8.7812	View
3	MOP	ALL Lek	10.4511	View
4	MOP	AMD Armenian Dram	47.4982	View
5	MOP	ANG Netherlands Antillean Guilder	0.222760	View
6	MOP	AOA Kwanza	113.9294	View
7	MOP	ARS Argentine Peso	145.1986	View
8	MOP	AUD Australian Dollar	0.190392	View
9	MOP	AWG Aruban Florin	0.221386	View
10	MOP	AZN Azerbaijanian Manat	0.205741	View
11	MOP	BAM Convertible Mark	0.208013	View
12	MOP	BBD Barbados Dollar	0.247359	View
13	MOP	BDT Taka	15.1200	View
14	MOP	BGN Bulgarian Lev	0.208564	View
15	MOP	BHD Bahraini Dinar	0.046167	View
16	MOP	BIF Burundi Franc	368.1277	View
17	MOP	BMD Bermudian Dollar	0.123679	View
18	MOP	BND Brunei Dollar	0.154889	View
19	MOP	BOB Boliviano	0.855546	View
20	MOP	BRL Brazilian Real	0.684301	View
21	MOP	BSD Bahamian Dollar	0.123679	View
22	MOP	BTN Ngultrum	10.6284	View
23	MOP	BWP Pula	1.6695	View
24	MOP	BYN Belarussian Ruble	0.404903	View
25	MOP	BZD Belize Dollar	0.248719	View
26	MOP	CAD Canadian Dollar	0.169854	View
27	MOP	CDF Congolese Franc	359.5988	View
28	MOP	CHF Swiss Franc	0.099824	View
29	MOP	CLP Chilean Peso	115.7636	View
30	MOP	CNY Yuan Renminbi	0.887341	View
31	MOP	COP Colombian Peso	504.6412	View
32	MOP	CRC Costa Rican Colon	62.5414	View
33	MOP	CUC Peso Convertible	0.123679	View
34	MOP	CUP Cuban Peso	2.9647	View
35	MOP	CVE Cape Verde Escudo	11.7278	View
36	MOP	CZK Czech Koruna	2.6425	View
37	MOP	DJF Djibouti Franc	22.0007	View
38	MOP	DKK Danish Krone	0.795568	View
39	MOP	DOP Dominican Peso	7.3407	View
40	MOP	DZD Algerian Dinar	16.0733	View
41	MOP	EGP Egyptian Pound	6.1252	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.9702	View
44	MOP	EUR Euro	0.106638	View
45	MOP	FJD Fiji Dollar	0.278583	View
46	MOP	FKP Falkland Islands Pound	0.090760	View
47	MOP	GBP Pound Sterling	0.090920	View
48	MOP	GEL Lari	0.336655	View
49	MOP	GHS Ghana Cedi	1.2761	View
50	MOP	GIP Gibraltar Pound	0.090760	View
51	MOP	GMD Dalasi	8.9192	View
52	MOP	GNF Guinea Franc	1071.54	View
53	MOP	GTQ Quetzal	0.950692	View
54	MOP	GYD Guyana Dollar	25.8581	View
55	MOP	HKD Hong Kong Dollar	0.970882	View
56	MOP	HNL Lempira	3.2291	View
57	MOP	HRK Croatian Kuna	0.801336	View
58	MOP	HTG Gourde	16.2263	View
59	MOP	HUF Forint	42.7814	View
60	MOP	IDR Rupiah	2016.98	View
61	MOP	ILS New Israeli Sheqel	0.421191	View
62	MOP	INR Indian Rupee	10.6488	View
63	MOP	IQD Iraqi Dinar	161.9252	View
64	MOP	IRR Iranian Rial	5207.32	View
65	MOP	ISK Iceland Krona	15.1640	View
66	MOP	JMD Jamaican Dollar	19.7430	View
67	MOP	JOD Jordanian Dinar	0.087688	View
68	MOP	JPY Yen	18.0294	View
69	MOP	KES Kenyan Shilling	15.9984	View
70	MOP	KGS Som	10.8145	View
71	MOP	KHR Riel	495.3205	View
72	MOP	KMF Comoro Franc	52.3236	View
73	MOP	KPW North Korean Won	111.3112	View
74	MOP	KRW Won	168.6440	View
75	MOP	KWD Kuwaiti Dinar	0.037784	View
76	MOP	KYD Cayman Islands Dollar	0.102554	View
77	MOP	KZT Tenge	64.0823	View
78	MOP	LAK Kip	2664.05	View
79	MOP	LBP Lebanese Pound	11117.42	View
80	MOP	LKR Sri Lanka Rupee	36.6822	View
81	MOP	LRD Liberian Dollar	24.7170	View
82	MOP	LSL Loti	2.1942	View
83	MOP	LTL Lithuanian Litas	0.367224	View
84	MOP	LVL Latvian Lats	0.074746	View
85	MOP	LYD Libyan Dinar	0.671015	View
86	MOP	MAD Moroccan Dirham	1.1029	View
87	MOP	MDL Moldovan Leu	2.1254	View
88	MOP	MGA Malagasy Ariary	537.7627	View
89	MOP	MKD Denar	6.5484	View
90	MOP	MMK Kyat	259.6963	View
91	MOP	MNT Tugrik	443.1858	View
92	MOP	MRO Ouguiya	48.8517	View
93	MOP	MUR Mauritius Rupee	5.6103	View
94	MOP	MVR Rufiyaa	1.9098	View
95	MOP	MWK Kwacha	214.3213	View
96	MOP	MXN Mexican Peso	2.3499	View
97	MOP	MYR Malaysian Ringgit	0.524215	View
98	MOP	MZN Mozambique Metical	7.9008	View
99	MOP	NAD Namibia Dollar	2.1942	View
100	MOP	NGN Naira	191.5095	View
101	MOP	NIO Cordoba Oro	4.5456	View
102	MOP	NOK Norwegian Krone	1.2564	View
103	MOP	NPR Nepalese Rupee	17.0134	View
104	MOP	NZD New Zealand Dollar	0.205514	View
105	MOP	OMR Rial Omani	0.047111	View
106	MOP	PAB Balboa	0.123679	View
107	MOP	PEN Sol	0.442351	View
108	MOP	PGK Kina	0.495717	View
109	MOP	PHP Philippine Peso	7.0162	View
110	MOP	PKR Pakistan Rupee	34.6277	View
111	MOP	PLN Zloty	0.452980	View
112	MOP	PYG Guarani	987.7410	View
113	MOP	QAR Qatari Rial	0.450194	View
114	MOP	RON New Romanian Leu	0.539400	View
115	MOP	RSD Serbian Dinar	12.4690	View
116	MOP	RUB Russian Ruble	9.6784	View
117	MOP	RWF Rwanda Franc	178.0148	View
118	MOP	SAR Saudi Riyal	0.458618	View
119	MOP	SBD Solomon Islands Dollar	1.0316	View
120	MOP	SCR Seychelles Rupee	1.7777	View
121	MOP	SDG Sudanese Pound	74.2710	View
122	MOP	SEK Swedish Krona	1.1794	View
123	MOP	SGD Singapore Dollar	0.158390	View
124	MOP	SHP Saint Helena Pound	0.090760	View
125	MOP	SLL Leone	2819.29	View
126	MOP	SOS Somali Shilling	70.4663	View
127	MOP	SRD Surinam Dollar	4.7067	View
128	MOP	STD Dobra	2639.44	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.07	View
131	MOP	SZL Lilangeni	2.1942	View
132	MOP	THB Baht	4.0363	View
133	MOP	TJS Somoni	1.2200	View
134	MOP	TMT Turkmenistan New Manat	0.432867	View
135	MOP	TND Tunisian Dinar	0.359925	View
136	MOP	TOP Pa’anga	0.287198	View
137	MOP	TRY Turkish Lira	4.9147	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840702	View
139	MOP	TWD New Taiwan Dollar	3.5697	View
140	MOP	TZS Tanzanian Shilling	321.2374	View
141	MOP	UAH Hryvnia	5.1605	View
142	MOP	UGX Uganda Shilling	444.9367	View
143	MOP	USD US Dollar	0.123679	View
144	MOP	UYU Peso Uruguayo	4.9950	View
145	MOP	UZS Uzbekistan Sum	1544.11	View
146	MOP	VEF Bolivar	1281406.98	View
147	MOP	VND Dong	3198.41	View
148	MOP	VUV Vatu	14.4346	View
149	MOP	WST Tala	0.353507	View
150	MOP	XAF CFA Franc BEAC	69.7648	View
151	MOP	XCD East Caribbean Dollar	0.334682	View
152	MOP	XOF CFA Franc BCEAO	68.4778	View
153	MOP	XPF CFP Franc	12.4962	View
154	MOP	YER Yemeni Rial	30.0220	View
155	MOP	ZAR Rand	2.2009	View
156	MOP	ZMW Zambian Kwacha	2.9004	View
157	MOP	ZWL Zimbabwe Dollar	8330.24	View

1 MOP = Rate shown in target currency as of Jun 25, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation