P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, June 27, 2025

Date

Jun 27, 2025

Available Rates

157

Previous Day

Jun 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454230	View
2	MOP	AFN Afghani	8.7016	View
3	MOP	ALL Lek	10.3730	View
4	MOP	AMD Armenian Dram	47.5025	View
5	MOP	ANG Netherlands Antillean Guilder	0.223006	View
6	MOP	AOA Kwanza	113.8126	View
7	MOP	ARS Argentine Peso	147.0070	View
8	MOP	AUD Australian Dollar	0.189288	View
9	MOP	AWG Aruban Florin	0.221394	View
10	MOP	AZN Azerbaijanian Manat	0.205748	View
11	MOP	BAM Convertible Mark	0.206745	View
12	MOP	BBD Barbados Dollar	0.247368	View
13	MOP	BDT Taka	15.1340	View
14	MOP	BGN Bulgarian Lev	0.206682	View
15	MOP	BHD Bahraini Dinar	0.046180	View
16	MOP	BIF Burundi Franc	366.6666	View
17	MOP	BMD Bermudian Dollar	0.123684	View
18	MOP	BND Brunei Dollar	0.154807	View
19	MOP	BOB Boliviano	0.856349	View
20	MOP	BRL Brazilian Real	0.677589	View
21	MOP	BSD Bahamian Dollar	0.123684	View
22	MOP	BTN Ngultrum	10.5907	View
23	MOP	BWP Pula	1.6490	View
24	MOP	BYN Belarussian Ruble	0.404891	View
25	MOP	BZD Belize Dollar	0.248875	View
26	MOP	CAD Canadian Dollar	0.168839	View
27	MOP	CDF Congolese Franc	359.3645	View
28	MOP	CHF Swiss Franc	0.098903	View
29	MOP	CLP Chilean Peso	115.1791	View
30	MOP	CNY Yuan Renminbi	0.887041	View
31	MOP	COP Colombian Peso	500.3474	View
32	MOP	CRC Costa Rican Colon	62.4769	View
33	MOP	CUC Peso Convertible	0.123684	View
34	MOP	CUP Cuban Peso	2.9697	View
35	MOP	CVE Cape Verde Escudo	11.6563	View
36	MOP	CZK Czech Koruna	2.6153	View
37	MOP	DJF Djibouti Franc	22.0244	View
38	MOP	DKK Danish Krone	0.788487	View
39	MOP	DOP Dominican Peso	7.3545	View
40	MOP	DZD Algerian Dinar	16.0323	View
41	MOP	EGP Egyptian Pound	6.0698	View
42	MOP	ERN Nakfa	1.8553	View
43	MOP	ETB Ethiopian Birr	16.8198	View
44	MOP	EUR Euro	0.105676	View
45	MOP	FJD Fiji Dollar	0.277429	View
46	MOP	FKP Falkland Islands Pound	0.090033	View
47	MOP	GBP Pound Sterling	0.090131	View
48	MOP	GEL Lari	0.336743	View
49	MOP	GHS Ghana Cedi	1.2797	View
50	MOP	GIP Gibraltar Pound	0.090033	View
51	MOP	GMD Dalasi	8.9341	View
52	MOP	GNF Guinea Franc	1072.32	View
53	MOP	GTQ Quetzal	0.951175	View
54	MOP	GYD Guyana Dollar	25.9091	View
55	MOP	HKD Hong Kong Dollar	0.970917	View
56	MOP	HNL Lempira	3.2328	View
57	MOP	HRK Croatian Kuna	0.796450	View
58	MOP	HTG Gourde	16.2657	View
59	MOP	HUF Forint	42.1450	View
60	MOP	IDR Rupiah	2005.32	View
61	MOP	ILS New Israeli Sheqel	0.418131	View
62	MOP	INR Indian Rupee	10.5759	View
63	MOP	IQD Iraqi Dinar	162.0320	View
64	MOP	IRR Iranian Rial	5203.94	View
65	MOP	ISK Iceland Krona	15.0061	View
66	MOP	JMD Jamaican Dollar	19.8009	View
67	MOP	JOD Jordanian Dinar	0.087692	View
68	MOP	JPY Yen	17.8848	View
69	MOP	KES Kenyan Shilling	15.9923	View
70	MOP	KGS Som	10.7938	View
71	MOP	KHR Riel	495.9003	View
72	MOP	KMF Comoro Franc	52.0045	View
73	MOP	KPW North Korean Won	111.3186	View
74	MOP	KRW Won	168.3117	View
75	MOP	KWD Kuwaiti Dinar	0.037793	View
76	MOP	KYD Cayman Islands Dollar	0.102917	View
77	MOP	KZT Tenge	64.1725	View
78	MOP	LAK Kip	2664.95	View
79	MOP	LBP Lebanese Pound	11095.34	View
80	MOP	LKR Sri Lanka Rupee	36.6443	View
81	MOP	LRD Liberian Dollar	24.7361	View
82	MOP	LSL Loti	2.2074	View
83	MOP	LTL Lithuanian Litas	0.364985	View
84	MOP	LVL Latvian Lats	0.074290	View
85	MOP	LYD Libyan Dinar	0.670309	View
86	MOP	MAD Moroccan Dirham	1.0996	View
87	MOP	MDL Moldovan Leu	2.1083	View
88	MOP	MGA Malagasy Ariary	536.5725	View
89	MOP	MKD Denar	6.5054	View
90	MOP	MMK Kyat	259.6909	View
91	MOP	MNT Tugrik	443.2522	View
92	MOP	MRO Ouguiya	49.2221	View
93	MOP	MUR Mauritius Rupee	5.5827	View
94	MOP	MVR Rufiyaa	1.9101	View
95	MOP	MWK Kwacha	214.5344	View
96	MOP	MXN Mexican Peso	2.3330	View
97	MOP	MYR Malaysian Ringgit	0.523058	View
98	MOP	MZN Mozambique Metical	7.8968	View
99	MOP	NAD Namibia Dollar	2.2074	View
100	MOP	NGN Naira	191.1112	View
101	MOP	NIO Cordoba Oro	4.5565	View
102	MOP	NOK Norwegian Krone	1.2461	View
103	MOP	NPR Nepalese Rupee	16.9530	View
104	MOP	NZD New Zealand Dollar	0.204146	View
105	MOP	OMR Rial Omani	0.047129	View
106	MOP	PAB Balboa	0.123684	View
107	MOP	PEN Sol	0.439290	View
108	MOP	PGK Kina	0.495133	View
109	MOP	PHP Philippine Peso	6.9954	View
110	MOP	PKR Pakistan Rupee	34.6908	View
111	MOP	PLN Zloty	0.447837	View
112	MOP	PYG Guarani	987.7634	View
113	MOP	QAR Qatari Rial	0.450210	View
114	MOP	RON New Romanian Leu	0.537007	View
115	MOP	RSD Serbian Dinar	12.3889	View
116	MOP	RUB Russian Ruble	9.7367	View
117	MOP	RWF Rwanda Franc	177.9082	View
118	MOP	SAR Saudi Riyal	0.458612	View
119	MOP	SBD Solomon Islands Dollar	1.0302	View
120	MOP	SCR Seychelles Rupee	1.7410	View
121	MOP	SDG Sudanese Pound	74.2529	View
122	MOP	SEK Swedish Krona	1.1749	View
123	MOP	SGD Singapore Dollar	0.157807	View
124	MOP	SHP Saint Helena Pound	0.090033	View
125	MOP	SLL Leone	2814.51	View
126	MOP	SOS Somali Shilling	70.6686	View
127	MOP	SRD Surinam Dollar	4.6765	View
128	MOP	STD Dobra	2610.73	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.25	View
131	MOP	SZL Lilangeni	2.2074	View
132	MOP	THB Baht	4.0352	View
133	MOP	TJS Somoni	1.2245	View
134	MOP	TMT Turkmenistan New Manat	0.432661	View
135	MOP	TND Tunisian Dinar	0.358028	View
136	MOP	TOP Pa’anga	0.289261	View
137	MOP	TRY Turkish Lira	4.9332	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840622	View
139	MOP	TWD New Taiwan Dollar	3.5065	View
140	MOP	TZS Tanzanian Shilling	315.2951	View
141	MOP	UAH Hryvnia	5.1489	View
142	MOP	UGX Uganda Shilling	444.5155	View
143	MOP	USD US Dollar	0.123684	View
144	MOP	UYU Peso Uruguayo	4.9837	View
145	MOP	UZS Uzbekistan Sum	1552.07	View
146	MOP	VEF Bolivar	1316007.88	View
147	MOP	VND Dong	3191.92	View
148	MOP	VUV Vatu	14.4451	View
149	MOP	WST Tala	0.357905	View
150	MOP	XAF CFA Franc BEAC	69.3393	View
151	MOP	XCD East Caribbean Dollar	0.334859	View
152	MOP	XOF CFA Franc BCEAO	68.1076	View
153	MOP	XPF CFP Franc	12.4043	View
154	MOP	YER Yemeni Rial	29.9767	View
155	MOP	ZAR Rand	2.2019	View
156	MOP	ZMW Zambian Kwacha	2.9252	View
157	MOP	ZWL Zimbabwe Dollar	8331.37	View

1 MOP = Rate shown in target currency as of Jun 27, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation