P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, June 15, 2025

Date

Jun 15, 2025

Available Rates

157

Previous Day

Jun 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454230	View
2	MOP	AFN Afghani	8.6462	View
3	MOP	ALL Lek	10.6117	View
4	MOP	AMD Armenian Dram	47.3996	View
5	MOP	ANG Netherlands Antillean Guilder	0.222266	View
6	MOP	AOA Kwanza	112.7966	View
7	MOP	ARS Argentine Peso	146.1975	View
8	MOP	AUD Australian Dollar	0.190734	View
9	MOP	AWG Aruban Florin	0.221399	View
10	MOP	AZN Azerbaijanian Manat	0.207257	View
11	MOP	BAM Convertible Mark	0.209415	View
12	MOP	BBD Barbados Dollar	0.247373	View
13	MOP	BDT Taka	15.1730	View
14	MOP	BGN Bulgarian Lev	0.209415	View
15	MOP	BHD Bahraini Dinar	0.046506	View
16	MOP	BIF Burundi Franc	366.2295	View
17	MOP	BMD Bermudian Dollar	0.123686	View
18	MOP	BND Brunei Dollar	0.155796	View
19	MOP	BOB Boliviano	0.857759	View
20	MOP	BRL Brazilian Real	0.685771	View
21	MOP	BSD Bahamian Dollar	0.123686	View
22	MOP	BTN Ngultrum	10.6479	View
23	MOP	BWP Pula	1.6557	View
24	MOP	BYN Belarussian Ruble	0.405074	View
25	MOP	BZD Belize Dollar	0.249574	View
26	MOP	CAD Canadian Dollar	0.168043	View
27	MOP	CDF Congolese Franc	353.0716	View
28	MOP	CHF Swiss Franc	0.100327	View
29	MOP	CLP Chilean Peso	115.9583	View
30	MOP	CNY Yuan Renminbi	0.879837	View
31	MOP	COP Colombian Peso	512.1479	View
32	MOP	CRC Costa Rican Colon	62.2916	View
33	MOP	CUC Peso Convertible	0.123686	View
34	MOP	CUP Cuban Peso	2.9546	View
35	MOP	CVE Cape Verde Escudo	11.8069	View
36	MOP	CZK Czech Koruna	2.6592	View
37	MOP	DJF Djibouti Franc	22.0394	View
38	MOP	DKK Danish Krone	0.799101	View
39	MOP	DOP Dominican Peso	7.2962	View
40	MOP	DZD Algerian Dinar	16.1387	View
41	MOP	EGP Egyptian Pound	6.1530	View
42	MOP	ERN Nakfa	1.8553	View
43	MOP	ETB Ethiopian Birr	16.6239	View
44	MOP	EUR Euro	0.107136	View
45	MOP	FJD Fiji Dollar	0.278776	View
46	MOP	FKP Falkland Islands Pound	0.091061	View
47	MOP	GBP Pound Sterling	0.091178	View
48	MOP	GEL Lari	0.337615	View
49	MOP	GHS Ghana Cedi	1.2681	View
50	MOP	GIP Gibraltar Pound	0.091061	View
51	MOP	GMD Dalasi	8.7200	View
52	MOP	GNF Guinea Franc	1074.63	View
53	MOP	GTQ Quetzal	0.950413	View
54	MOP	GYD Guyana Dollar	25.8485	View
55	MOP	HKD Hong Kong Dollar	0.970834	View
56	MOP	HNL Lempira	3.2265	View
57	MOP	HRK Croatian Kuna	0.806738	View
58	MOP	HTG Gourde	16.4216	View
59	MOP	HUF Forint	43.1666	View
60	MOP	IDR Rupiah	2017.23	View
61	MOP	ILS New Israeli Sheqel	0.445363	View
62	MOP	INR Indian Rupee	10.6574	View
63	MOP	IQD Iraqi Dinar	162.0805	View
64	MOP	IRR Iranian Rial	5195.17	View
65	MOP	ISK Iceland Krona	15.4454	View
66	MOP	JMD Jamaican Dollar	19.6270	View
67	MOP	JOD Jordanian Dinar	0.087693	View
68	MOP	JPY Yen	17.8468	View
69	MOP	KES Kenyan Shilling	15.9986	View
70	MOP	KGS Som	10.8164	View
71	MOP	KHR Riel	494.8688	View
72	MOP	KMF Comoro Franc	52.6763	View
73	MOP	KPW North Korean Won	111.3182	View
74	MOP	KRW Won	166.4033	View
75	MOP	KWD Kuwaiti Dinar	0.037972	View
76	MOP	KYD Cayman Islands Dollar	0.101423	View
77	MOP	KZT Tenge	63.3454	View
78	MOP	LAK Kip	2639.54	View
79	MOP	LBP Lebanese Pound	11189.27	View
80	MOP	LKR Sri Lanka Rupee	36.7853	View
81	MOP	LRD Liberian Dollar	24.6286	View
82	MOP	LSL Loti	2.2167	View
83	MOP	LTL Lithuanian Litas	0.369700	View
84	MOP	LVL Latvian Lats	0.075250	View
85	MOP	LYD Libyan Dinar	0.674654	View
86	MOP	MAD Moroccan Dirham	1.1190	View
87	MOP	MDL Moldovan Leu	2.1122	View
88	MOP	MGA Malagasy Ariary	544.2373	View
89	MOP	MKD Denar	6.5913	View
90	MOP	MMK Kyat	259.7589	View
91	MOP	MNT Tugrik	442.8140	View
92	MOP	MRO Ouguiya	49.0527	View
93	MOP	MUR Mauritius Rupee	5.6043	View
94	MOP	MVR Rufiyaa	1.9122	View
95	MOP	MWK Kwacha	214.3850	View
96	MOP	MXN Mexican Peso	2.3423	View
97	MOP	MYR Malaysian Ringgit	0.526150	View
98	MOP	MZN Mozambique Metical	7.8808	View
99	MOP	NAD Namibia Dollar	2.2167	View
100	MOP	NGN Naira	191.4702	View
101	MOP	NIO Cordoba Oro	4.5300	View
102	MOP	NOK Norwegian Krone	1.2274	View
103	MOP	NPR Nepalese Rupee	17.0446	View
104	MOP	NZD New Zealand Dollar	0.205717	View
105	MOP	OMR Rial Omani	0.047291	View
106	MOP	PAB Balboa	0.123686	View
107	MOP	PEN Sol	0.447911	View
108	MOP	PGK Kina	0.490941	View
109	MOP	PHP Philippine Peso	6.9638	View
110	MOP	PKR Pakistan Rupee	34.6798	View
111	MOP	PLN Zloty	0.457495	View
112	MOP	PYG Guarani	988.7093	View
113	MOP	QAR Qatari Rial	0.450220	View
114	MOP	RON New Romanian Leu	0.537383	View
115	MOP	RSD Serbian Dinar	12.5482	View
116	MOP	RUB Russian Ruble	9.8732	View
117	MOP	RWF Rwanda Franc	175.7046	View
118	MOP	SAR Saudi Riyal	0.460601	View
119	MOP	SBD Solomon Islands Dollar	1.0284	View
120	MOP	SCR Seychelles Rupee	1.8364	View
121	MOP	SDG Sudanese Pound	74.0717	View
122	MOP	SEK Swedish Krona	1.1733	View
123	MOP	SGD Singapore Dollar	0.158572	View
124	MOP	SHP Saint Helena Pound	0.091061	View
125	MOP	SLL Leone	2832.43	View
126	MOP	SOS Somali Shilling	70.6831	View
127	MOP	SRD Surinam Dollar	4.6209	View
128	MOP	STD Dobra	2634.66	View
129	MOP	SVC El Salvador Colon	1.0823	View
130	MOP	SYP Syrian Pound	1608.17	View
131	MOP	SZL Lilangeni	2.2167	View
132	MOP	THB Baht	4.0091	View
133	MOP	TJS Somoni	1.2500	View
134	MOP	TMT Turkmenistan New Manat	0.432903	View
135	MOP	TND Tunisian Dinar	0.362337	View
136	MOP	TOP Pa’anga	0.289689	View
137	MOP	TRY Turkish Lira	4.8353	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840258	View
139	MOP	TWD New Taiwan Dollar	3.6205	View
140	MOP	TZS Tanzanian Shilling	314.8429	View
141	MOP	UAH Hryvnia	5.1406	View
142	MOP	UGX Uganda Shilling	445.8451	View
143	MOP	USD US Dollar	0.123686	View
144	MOP	UYU Peso Uruguayo	5.0690	View
145	MOP	UZS Uzbekistan Sum	1573.84	View
146	MOP	VEF Bolivar	1247208.63	View
147	MOP	VND Dong	3197.87	View
148	MOP	VUV Vatu	14.5490	View
149	MOP	WST Tala	0.346625	View
150	MOP	XAF CFA Franc BEAC	70.2350	View
151	MOP	XCD East Caribbean Dollar	0.333954	View
152	MOP	XOF CFA Franc BCEAO	70.2350	View
153	MOP	XPF CFP Franc	12.6500	View
154	MOP	YER Yemeni Rial	30.0559	View
155	MOP	ZAR Rand	2.2204	View
156	MOP	ZMW Zambian Kwacha	2.9993	View
157	MOP	ZWL Zimbabwe Dollar	8337.55	View

1 MOP = Rate shown in target currency as of Jun 15, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation