P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, February 23, 2025

Date

Feb 23, 2025

Available Rates

157

Previous Day

Feb 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458935	View
2	MOP	AFN Afghani	9.2410	View
3	MOP	ALL Lek	11.7801	View
4	MOP	AMD Armenian Dram	49.2820	View
5	MOP	ANG Netherlands Antillean Guilder	0.223353	View
6	MOP	AOA Kwanza	113.9766	View
7	MOP	ARS Argentine Peso	132.2321	View
8	MOP	AUD Australian Dollar	0.196485	View
9	MOP	AWG Aruban Florin	0.223665	View
10	MOP	AZN Azerbaijanian Manat	0.209046	View
11	MOP	BAM Convertible Mark	0.233588	View
12	MOP	BBD Barbados Dollar	0.249905	View
13	MOP	BDT Taka	15.2049	View
14	MOP	BGN Bulgarian Lev	0.233588	View
15	MOP	BHD Bahraini Dinar	0.046982	View
16	MOP	BIF Burundi Franc	364.2950	View
17	MOP	BMD Bermudian Dollar	0.124952	View
18	MOP	BND Brunei Dollar	0.165618	View
19	MOP	BOB Boliviano	0.865311	View
20	MOP	BRL Brazilian Real	0.716405	View
21	MOP	BSD Bahamian Dollar	0.124952	View
22	MOP	BTN Ngultrum	10.8190	View
23	MOP	BWP Pula	1.7210	View
24	MOP	BYN Belarussian Ruble	0.409221	View
25	MOP	BZD Belize Dollar	0.252118	View
26	MOP	CAD Canadian Dollar	0.177743	View
27	MOP	CDF Congolese Franc	356.8283	View
28	MOP	CHF Swiss Franc	0.112161	View
29	MOP	CLP Chilean Peso	117.7688	View
30	MOP	CNY Yuan Renminbi	0.897473	View
31	MOP	COP Colombian Peso	511.4156	View
32	MOP	CRC Costa Rican Colon	63.5142	View
33	MOP	CUC Peso Convertible	0.124952	View
34	MOP	CUP Cuban Peso	2.9989	View
35	MOP	CVE Cape Verde Escudo	13.1697	View
36	MOP	CZK Czech Koruna	2.9940	View
37	MOP	DJF Djibouti Franc	22.2774	View
38	MOP	DKK Danish Krone	0.889998	View
39	MOP	DOP Dominican Peso	7.7659	View
40	MOP	DZD Algerian Dinar	16.8925	View
41	MOP	EGP Egyptian Pound	6.3202	View
42	MOP	ERN Nakfa	1.8743	View
43	MOP	ETB Ethiopian Birr	15.8654	View
44	MOP	EUR Euro	0.119320	View
45	MOP	FJD Fiji Dollar	0.288487	View
46	MOP	FKP Falkland Islands Pound	0.098898	View
47	MOP	GBP Pound Sterling	0.098875	View
48	MOP	GEL Lari	0.350480	View
49	MOP	GHS Ghana Cedi	1.9296	View
50	MOP	GIP Gibraltar Pound	0.098898	View
51	MOP	GMD Dalasi	8.9966	View
52	MOP	GNF Guinea Franc	1079.45	View
53	MOP	GTQ Quetzal	0.963619	View
54	MOP	GYD Guyana Dollar	26.1131	View
55	MOP	HKD Hong Kong Dollar	0.970889	View
56	MOP	HNL Lempira	3.1988	View
57	MOP	HRK Croatian Kuna	0.899857	View
58	MOP	HTG Gourde	16.6162	View
59	MOP	HUF Forint	48.1406	View
60	MOP	IDR Rupiah	2040.94	View
61	MOP	ILS New Israeli Sheqel	0.446446	View
62	MOP	INR Indian Rupee	10.8320	View
63	MOP	IQD Iraqi Dinar	163.7269	View
64	MOP	IRR Iranian Rial	5248.35	View
65	MOP	ISK Iceland Krona	17.4002	View
66	MOP	JMD Jamaican Dollar	19.6472	View
67	MOP	JOD Jordanian Dinar	0.088591	View
68	MOP	JPY Yen	18.6476	View
69	MOP	KES Kenyan Shilling	16.2111	View
70	MOP	KGS Som	10.9271	View
71	MOP	KHR Riel	500.1244	View
72	MOP	KMF Comoro Franc	58.7565	View
73	MOP	KPW North Korean Won	112.4575	View
74	MOP	KRW Won	176.5399	View
75	MOP	KWD Kuwaiti Dinar	0.038585	View
76	MOP	KYD Cayman Islands Dollar	0.102461	View
77	MOP	KZT Tenge	63.1529	View
78	MOP	LAK Kip	2707.36	View
79	MOP	LBP Lebanese Pound	11189.54	View
80	MOP	LKR Sri Lanka Rupee	36.4931	View
81	MOP	LRD Liberian Dollar	24.7677	View
82	MOP	LSL Loti	2.2949	View
83	MOP	LTL Lithuanian Litas	0.412373	View
84	MOP	LVL Latvian Lats	0.083936	View
85	MOP	LYD Libyan Dinar	0.611432	View
86	MOP	MAD Moroccan Dirham	1.2308	View
87	MOP	MDL Moldovan Leu	2.3154	View
88	MOP	MGA Malagasy Ariary	568.6857	View
89	MOP	MKD Denar	7.3272	View
90	MOP	MMK Kyat	262.3713	View
91	MOP	MNT Tugrik	432.7307	View
92	MOP	MRO Ouguiya	50.0623	View
93	MOP	MUR Mauritius Rupee	5.7453	View
94	MOP	MVR Rufiyaa	1.9318	View
95	MOP	MWK Kwacha	216.5920	View
96	MOP	MXN Mexican Peso	2.5492	View
97	MOP	MYR Malaysian Ringgit	0.553516	View
98	MOP	MZN Mozambique Metical	7.9457	View
99	MOP	NAD Namibia Dollar	2.2949	View
100	MOP	NGN Naira	187.3839	View
101	MOP	NIO Cordoba Oro	4.5763	View
102	MOP	NOK Norwegian Krone	1.3924	View
103	MOP	NPR Nepalese Rupee	17.3186	View
104	MOP	NZD New Zealand Dollar	0.217611	View
105	MOP	OMR Rial Omani	0.047761	View
106	MOP	PAB Balboa	0.124952	View
107	MOP	PEN Sol	0.460639	View
108	MOP	PGK Kina	0.493599	View
109	MOP	PHP Philippine Peso	7.2529	View
110	MOP	PKR Pakistan Rupee	34.6281	View
111	MOP	PLN Zloty	0.496491	View
112	MOP	PYG Guarani	990.7378	View
113	MOP	QAR Qatari Rial	0.454828	View
114	MOP	RON New Romanian Leu	0.594535	View
115	MOP	RSD Serbian Dinar	13.9990	View
116	MOP	RUB Russian Ruble	11.0584	View
117	MOP	RWF Rwanda Franc	174.7162	View
118	MOP	SAR Saudi Riyal	0.468573	View
119	MOP	SBD Solomon Islands Dollar	1.0491	View
120	MOP	SCR Seychelles Rupee	1.8653	View
121	MOP	SDG Sudanese Pound	74.8359	View
122	MOP	SEK Swedish Krona	1.3286	View
123	MOP	SGD Singapore Dollar	0.166946	View
124	MOP	SHP Saint Helena Pound	0.098898	View
125	MOP	SLL Leone	2850.19	View
126	MOP	SOS Somali Shilling	71.4046	View
127	MOP	SRD Surinam Dollar	4.4346	View
128	MOP	STD Dobra	2923.90	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1624.62	View
131	MOP	SZL Lilangeni	2.2949	View
132	MOP	THB Baht	4.1950	View
133	MOP	TJS Somoni	1.3644	View
134	MOP	TMT Turkmenistan New Manat	0.437336	View
135	MOP	TND Tunisian Dinar	0.394848	View
136	MOP	TOP Pa’anga	0.296913	View
137	MOP	TRY Turkish Lira	4.5543	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848983	View
139	MOP	TWD New Taiwan Dollar	4.0468	View
140	MOP	TZS Tanzanian Shilling	326.1012	View
141	MOP	UAH Hryvnia	5.2292	View
142	MOP	UGX Uganda Shilling	458.5625	View
143	MOP	USD US Dollar	0.124952	View
144	MOP	UYU Peso Uruguayo	5.3920	View
145	MOP	UZS Uzbekistan Sum	1615.46	View
146	MOP	VEF Bolivar	791336.78	View
147	MOP	VND Dong	3162.74	View
148	MOP	VUV Vatu	15.1298	View
149	MOP	WST Tala	0.349908	View
150	MOP	XAF CFA Franc BEAC	78.3420	View
151	MOP	XCD East Caribbean Dollar	0.337372	View
152	MOP	XOF CFA Franc BCEAO	77.6171	View
153	MOP	XPF CFP Franc	14.0934	View
154	MOP	YER Yemeni Rial	30.9517	View
155	MOP	ZAR Rand	2.2958	View
156	MOP	ZMW Zambian Kwacha	3.5448	View
157	MOP	ZWL Zimbabwe Dollar	8353.88	View

1 MOP = Rate shown in target currency as of Feb 23, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation