P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, February 21, 2025

Date

Feb 21, 2025

Available Rates

157

Previous Day

Feb 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458719	View
2	MOP	AFN Afghani	9.2060	View
3	MOP	ALL Lek	11.8067	View
4	MOP	AMD Armenian Dram	49.3694	View
5	MOP	ANG Netherlands Antillean Guilder	0.224552	View
6	MOP	AOA Kwanza	114.9341	View
7	MOP	ARS Argentine Peso	132.2452	View
8	MOP	AUD Australian Dollar	0.195647	View
9	MOP	AWG Aruban Florin	0.223553	View
10	MOP	AZN Azerbaijanian Manat	0.207255	View
11	MOP	BAM Convertible Mark	0.232947	View
12	MOP	BBD Barbados Dollar	0.249780	View
13	MOP	BDT Taka	15.1693	View
14	MOP	BGN Bulgarian Lev	0.233406	View
15	MOP	BHD Bahraini Dinar	0.046579	View
16	MOP	BIF Burundi Franc	369.8526	View
17	MOP	BMD Bermudian Dollar	0.124890	View
18	MOP	BND Brunei Dollar	0.162804	View
19	MOP	BOB Boliviano	0.862958	View
20	MOP	BRL Brazilian Real	0.713073	View
21	MOP	BSD Bahamian Dollar	0.124890	View
22	MOP	BTN Ngultrum	10.8117	View
23	MOP	BWP Pula	1.7251	View
24	MOP	BYN Belarussian Ruble	0.408559	View
25	MOP	BZD Belize Dollar	0.251321	View
26	MOP	CAD Canadian Dollar	0.177292	View
27	MOP	CDF Congolese Franc	357.6454	View
28	MOP	CHF Swiss Franc	0.112418	View
29	MOP	CLP Chilean Peso	117.7526	View
30	MOP	CNY Yuan Renminbi	0.906190	View
31	MOP	COP Colombian Peso	508.5771	View
32	MOP	CRC Costa Rican Colon	63.1672	View
33	MOP	CUC Peso Convertible	0.124890	View
34	MOP	CUP Cuban Peso	2.9935	View
35	MOP	CVE Cape Verde Escudo	13.1336	View
36	MOP	CZK Czech Koruna	2.9933	View
37	MOP	DJF Djibouti Franc	22.2182	View
38	MOP	DKK Danish Krone	0.890139	View
39	MOP	DOP Dominican Peso	7.7800	View
40	MOP	DZD Algerian Dinar	16.8263	View
41	MOP	EGP Egyptian Pound	6.3172	View
42	MOP	ERN Nakfa	1.8734	View
43	MOP	ETB Ethiopian Birr	15.7978	View
44	MOP	EUR Euro	0.119340	View
45	MOP	FJD Fiji Dollar	0.287310	View
46	MOP	FKP Falkland Islands Pound	0.098686	View
47	MOP	GBP Pound Sterling	0.098766	View
48	MOP	GEL Lari	0.350774	View
49	MOP	GHS Ghana Cedi	1.9398	View
50	MOP	GIP Gibraltar Pound	0.098686	View
51	MOP	GMD Dalasi	8.9971	View
52	MOP	GNF Guinea Franc	1080.34	View
53	MOP	GTQ Quetzal	0.963633	View
54	MOP	GYD Guyana Dollar	26.0974	View
55	MOP	HKD Hong Kong Dollar	0.970562	View
56	MOP	HNL Lempira	3.1995	View
57	MOP	HRK Croatian Kuna	0.897391	View
58	MOP	HTG Gourde	16.3498	View
59	MOP	HUF Forint	48.2853	View
60	MOP	IDR Rupiah	2038.04	View
61	MOP	ILS New Israeli Sheqel	0.444079	View
62	MOP	INR Indian Rupee	10.8194	View
63	MOP	IQD Iraqi Dinar	163.3464	View
64	MOP	IRR Iranian Rial	5259.01	View
65	MOP	ISK Iceland Krona	17.3880	View
66	MOP	JMD Jamaican Dollar	19.6999	View
67	MOP	JOD Jordanian Dinar	0.088547	View
68	MOP	JPY Yen	18.7914	View
69	MOP	KES Kenyan Shilling	16.1605	View
70	MOP	KGS Som	10.9526	View
71	MOP	KHR Riel	501.6779	View
72	MOP	KMF Comoro Franc	58.5955	View
73	MOP	KPW North Korean Won	112.4003	View
74	MOP	KRW Won	179.0303	View
75	MOP	KWD Kuwaiti Dinar	0.038499	View
76	MOP	KYD Cayman Islands Dollar	0.102860	View
77	MOP	KZT Tenge	62.4901	View
78	MOP	LAK Kip	2710.85	View
79	MOP	LBP Lebanese Pound	11218.47	View
80	MOP	LKR Sri Lanka Rupee	36.3319	View
81	MOP	LRD Liberian Dollar	24.8654	View
82	MOP	LSL Loti	2.2933	View
83	MOP	LTL Lithuanian Litas	0.411243	View
84	MOP	LVL Latvian Lats	0.083706	View
85	MOP	LYD Libyan Dinar	0.610706	View
86	MOP	MAD Moroccan Dirham	1.2244	View
87	MOP	MDL Moldovan Leu	2.3296	View
88	MOP	MGA Malagasy Ariary	557.9685	View
89	MOP	MKD Denar	7.3196	View
90	MOP	MMK Kyat	262.1830	View
91	MOP	MNT Tugrik	432.8527	View
92	MOP	MRO Ouguiya	50.0773	View
93	MOP	MUR Mauritius Rupee	5.8101	View
94	MOP	MVR Rufiyaa	1.9284	View
95	MOP	MWK Kwacha	216.3155	View
96	MOP	MXN Mexican Peso	2.5385	View
97	MOP	MYR Malaysian Ringgit	0.551831	View
98	MOP	MZN Mozambique Metical	7.9784	View
99	MOP	NAD Namibia Dollar	2.2933	View
100	MOP	NGN Naira	188.6952	View
101	MOP	NIO Cordoba Oro	4.5934	View
102	MOP	NOK Norwegian Krone	1.3878	View
103	MOP	NPR Nepalese Rupee	17.3068	View
104	MOP	NZD New Zealand Dollar	0.217033	View
105	MOP	OMR Rial Omani	0.047586	View
106	MOP	PAB Balboa	0.124890	View
107	MOP	PEN Sol	0.458936	View
108	MOP	PGK Kina	0.503558	View
109	MOP	PHP Philippine Peso	7.2368	View
110	MOP	PKR Pakistan Rupee	34.4926	View
111	MOP	PLN Zloty	0.497448	View
112	MOP	PYG Guarani	985.9425	View
113	MOP	QAR Qatari Rial	0.454600	View
114	MOP	RON New Romanian Leu	0.593994	View
115	MOP	RSD Serbian Dinar	13.9591	View
116	MOP	RUB Russian Ruble	11.0750	View
117	MOP	RWF Rwanda Franc	174.8183	View
118	MOP	SAR Saudi Riyal	0.463030	View
119	MOP	SBD Solomon Islands Dollar	1.0527	View
120	MOP	SCR Seychelles Rupee	1.8010	View
121	MOP	SDG Sudanese Pound	75.0403	View
122	MOP	SEK Swedish Krona	1.3298	View
123	MOP	SGD Singapore Dollar	0.167005	View
124	MOP	SHP Saint Helena Pound	0.098686	View
125	MOP	SLL Leone	2907.03	View
126	MOP	SOS Somali Shilling	71.2106	View
127	MOP	SRD Surinam Dollar	4.4433	View
128	MOP	STD Dobra	2945.64	View
129	MOP	SVC El Salvador Colon	1.0928	View
130	MOP	SYP Syrian Pound	1623.80	View
131	MOP	SZL Lilangeni	2.2933	View
132	MOP	THB Baht	4.1988	View
133	MOP	TJS Somoni	1.3611	View
134	MOP	TMT Turkmenistan New Manat	0.437154	View
135	MOP	TND Tunisian Dinar	0.394809	View
136	MOP	TOP Pa’anga	0.298188	View
137	MOP	TRY Turkish Lira	4.5472	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847535	View
139	MOP	TWD New Taiwan Dollar	4.0240	View
140	MOP	TZS Tanzanian Shilling	330.0087	View
141	MOP	UAH Hryvnia	5.1970	View
142	MOP	UGX Uganda Shilling	458.7580	View
143	MOP	USD US Dollar	0.124890	View
144	MOP	UYU Peso Uruguayo	5.3936	View
145	MOP	UZS Uzbekistan Sum	1617.80	View
146	MOP	VEF Bolivar	788385.88	View
147	MOP	VND Dong	3150.68	View
148	MOP	VUV Vatu	15.0353	View
149	MOP	WST Tala	0.367337	View
150	MOP	XAF CFA Franc BEAC	78.1273	View
151	MOP	XCD East Caribbean Dollar	0.337945	View
152	MOP	XOF CFA Franc BCEAO	76.9585	View
153	MOP	XPF CFP Franc	14.0079	View
154	MOP	YER Yemeni Rial	30.9216	View
155	MOP	ZAR Rand	2.2967	View
156	MOP	ZMW Zambian Kwacha	3.5346	View
157	MOP	ZWL Zimbabwe Dollar	8256.17	View

1 MOP = Rate shown in target currency as of Feb 21, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation