P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458946	View
2	MOP	AFN Afghani	8.8040	View
3	MOP	ALL Lek	11.6089	View
4	MOP	AMD Armenian Dram	49.5278	View
5	MOP	ANG Netherlands Antillean Guilder	0.224660	View
6	MOP	AOA Kwanza	115.0873	View
7	MOP	ARS Argentine Peso	128.8355	View
8	MOP	AUD Australian Dollar	0.201895	View
9	MOP	AWG Aruban Florin	0.223693	View
10	MOP	AZN Azerbaijanian Manat	0.209071	View
11	MOP	BAM Convertible Mark	0.236049	View
12	MOP	BBD Barbados Dollar	0.249936	View
13	MOP	BDT Taka	14.9352	View
14	MOP	BGN Bulgarian Lev	0.234368	View
15	MOP	BHD Bahraini Dinar	0.046756	View
16	MOP	BIF Burundi Franc	369.3730	View
17	MOP	BMD Bermudian Dollar	0.124968	View
18	MOP	BND Brunei Dollar	0.168939	View
19	MOP	BOB Boliviano	0.865095	View
20	MOP	BRL Brazilian Real	0.772854	View
21	MOP	BSD Bahamian Dollar	0.124968	View
22	MOP	BTN Ngultrum	10.6944	View
23	MOP	BWP Pula	1.7501	View
24	MOP	BYN Belarussian Ruble	0.408651	View
25	MOP	BZD Belize Dollar	0.251793	View
26	MOP	CAD Canadian Dollar	0.179776	View
27	MOP	CDF Congolese Franc	356.9715	View
28	MOP	CHF Swiss Franc	0.113317	View
29	MOP	CLP Chilean Peso	124.2694	View
30	MOP	CNY Yuan Renminbi	0.904556	View
31	MOP	COP Colombian Peso	550.8008	View
32	MOP	CRC Costa Rican Colon	63.4340	View
33	MOP	CUC Peso Convertible	0.124968	View
34	MOP	CUP Cuban Peso	3.0004	View
35	MOP	CVE Cape Verde Escudo	13.3085	View
36	MOP	CZK Czech Koruna	3.0403	View
37	MOP	DJF Djibouti Franc	22.2379	View
38	MOP	DKK Danish Krone	0.900089	View
39	MOP	DOP Dominican Peso	7.6359	View
40	MOP	DZD Algerian Dinar	16.9720	View
41	MOP	EGP Egyptian Pound	6.3532	View
42	MOP	ERN Nakfa	1.8745	View
43	MOP	ETB Ethiopian Birr	15.9941	View
44	MOP	EUR Euro	0.120672	View
45	MOP	FJD Fiji Dollar	0.291016	View
46	MOP	FKP Falkland Islands Pound	0.099860	View
47	MOP	GBP Pound Sterling	0.099857	View
48	MOP	GEL Lari	0.351588	View
49	MOP	GHS Ghana Cedi	1.8369	View
50	MOP	GIP Gibraltar Pound	0.099860	View
51	MOP	GMD Dalasi	9.0431	View
52	MOP	GNF Guinea Franc	1080.63	View
53	MOP	GTQ Quetzal	0.964154	View
54	MOP	GYD Guyana Dollar	26.1519	View
55	MOP	HKD Hong Kong Dollar	0.970848	View
56	MOP	HNL Lempira	3.1762	View
57	MOP	HRK Croatian Kuna	0.909338	View
58	MOP	HTG Gourde	16.3467	View
59	MOP	HUF Forint	49.6141	View
60	MOP	IDR Rupiah	2032.93	View
61	MOP	ILS New Israeli Sheqel	0.453795	View
62	MOP	INR Indian Rupee	10.6944	View
63	MOP	IQD Iraqi Dinar	163.6868	View
64	MOP	IRR Iranian Rial	5254.71	View
65	MOP	ISK Iceland Krona	17.3741	View
66	MOP	JMD Jamaican Dollar	19.5204	View
67	MOP	JOD Jordanian Dinar	0.088602	View
68	MOP	JPY Yen	19.6629	View
69	MOP	KES Kenyan Shilling	16.1675	View
70	MOP	KGS Som	10.8476	View
71	MOP	KHR Riel	503.3728	View
72	MOP	KMF Comoro Franc	59.3756	View
73	MOP	KPW North Korean Won	112.4716	View
74	MOP	KRW Won	181.8328	View
75	MOP	KWD Kuwaiti Dinar	0.038496	View
76	MOP	KYD Cayman Islands Dollar	0.103359	View
77	MOP	KZT Tenge	65.5999	View
78	MOP	LAK Kip	2733.67	View
79	MOP	LBP Lebanese Pound	11215.73	View
80	MOP	LKR Sri Lanka Rupee	36.1915	View
81	MOP	LRD Liberian Dollar	22.9844	View
82	MOP	LSL Loti	2.3610	View
83	MOP	LTL Lithuanian Litas	0.416718	View
84	MOP	LVL Latvian Lats	0.084820	View
85	MOP	LYD Libyan Dinar	0.614877	View
86	MOP	MAD Moroccan Dirham	1.2531	View
87	MOP	MDL Moldovan Leu	2.3024	View
88	MOP	MGA Malagasy Ariary	570.5159	View
89	MOP	MKD Denar	7.3912	View
90	MOP	MMK Kyat	262.2788	View
91	MOP	MNT Tugrik	429.2274	View
92	MOP	MRO Ouguiya	49.7540	View
93	MOP	MUR Mauritius Rupee	5.8452	View
94	MOP	MVR Rufiyaa	1.9291	View
95	MOP	MWK Kwacha	216.8904	View
96	MOP	MXN Mexican Peso	2.6029	View
97	MOP	MYR Malaysian Ringgit	0.558796	View
98	MOP	MZN Mozambique Metical	7.9845	View
99	MOP	NAD Namibia Dollar	2.3610	View
100	MOP	NGN Naira	192.9431	View
101	MOP	NIO Cordoba Oro	4.6003	View
102	MOP	NOK Norwegian Krone	1.4227	View
103	MOP	NPR Nepalese Rupee	17.1190	View
104	MOP	NZD New Zealand Dollar	0.223333	View
105	MOP	OMR Rial Omani	0.047774	View
106	MOP	PAB Balboa	0.124968	View
107	MOP	PEN Sol	0.469905	View
108	MOP	PGK Kina	0.485076	View
109	MOP	PHP Philippine Peso	7.2748	View
110	MOP	PKR Pakistan Rupee	34.4938	View
111	MOP	PLN Zloty	0.516120	View
112	MOP	PYG Guarani	976.3109	View
113	MOP	QAR Qatari Rial	0.454884	View
114	MOP	RON New Romanian Leu	0.600701	View
115	MOP	RSD Serbian Dinar	14.1313	View
116	MOP	RUB Russian Ruble	14.2023	View
117	MOP	RWF Rwanda Franc	173.9476	View
118	MOP	SAR Saudi Riyal	0.465665	View
119	MOP	SBD Solomon Islands Dollar	1.0505	View
120	MOP	SCR Seychelles Rupee	1.7801	View
121	MOP	SDG Sudanese Pound	75.1566	View
122	MOP	SEK Swedish Krona	1.3837	View
123	MOP	SGD Singapore Dollar	0.170690	View
124	MOP	SHP Saint Helena Pound	0.099860	View
125	MOP	SLL Leone	2843.18	View
126	MOP	SOS Somali Shilling	71.3853	View
127	MOP	SRD Surinam Dollar	4.4383	View
128	MOP	STD Dobra	2953.61	View
129	MOP	SVC El Salvador Colon	1.0935	View
130	MOP	SYP Syrian Pound	1624.83	View
131	MOP	SZL Lilangeni	2.3610	View
132	MOP	THB Baht	4.2816	View
133	MOP	TJS Somoni	1.3622	View
134	MOP	TMT Turkmenistan New Manat	0.438567	View
135	MOP	TND Tunisian Dinar	0.398712	View
136	MOP	TOP Pa’anga	0.297936	View
137	MOP	TRY Turkish Lira	4.4196	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849499	View
139	MOP	TWD New Taiwan Dollar	4.0496	View
140	MOP	TZS Tanzanian Shilling	301.1462	View
141	MOP	UAH Hryvnia	5.1943	View
142	MOP	UGX Uganda Shilling	459.7801	View
143	MOP	USD US Dollar	0.124968	View
144	MOP	UYU Peso Uruguayo	5.4605	View
145	MOP	UZS Uzbekistan Sum	1605.67	View
146	MOP	VEF Bolivar	649365.58	View
147	MOP	VND Dong	3158.03	View
148	MOP	VUV Vatu	15.1151	View
149	MOP	WST Tala	0.348236	View
150	MOP	XAF CFA Franc BEAC	79.1674	View
151	MOP	XCD East Caribbean Dollar	0.338200	View
152	MOP	XOF CFA Franc BCEAO	78.5582	View
153	MOP	XPF CFP Franc	14.2546	View
154	MOP	YER Yemeni Rial	31.2033	View
155	MOP	ZAR Rand	2.3586	View
156	MOP	ZMW Zambian Kwacha	3.4996	View
157	MOP	ZWL Zimbabwe Dollar	7954.86	View

1 MOP = Rate shown in target currency as of Jan 1, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation