P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, December 5, 2024

Date

Dec 5, 2024

Available Rates

157

Previous Day

Dec 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458141	View
2	MOP	AFN Afghani	8.4909	View
3	MOP	ALL Lek	11.6092	View
4	MOP	AMD Armenian Dram	50.1745	View
5	MOP	ANG Netherlands Antillean Guilder	0.224462	View
6	MOP	AOA Kwanza	115.0168	View
7	MOP	ARS Argentine Peso	126.2587	View
8	MOP	AUD Australian Dollar	0.193814	View
9	MOP	AWG Aruban Florin	0.223277	View
10	MOP	AZN Azerbaijanian Manat	0.206999	View
11	MOP	BAM Convertible Mark	0.232110	View
12	MOP	BBD Barbados Dollar	0.249472	View
13	MOP	BDT Taka	14.9068	View
14	MOP	BGN Bulgarian Lev	0.231460	View
15	MOP	BHD Bahraini Dinar	0.046546	View
16	MOP	BIF Burundi Franc	366.9030	View
17	MOP	BMD Bermudian Dollar	0.124736	View
18	MOP	BND Brunei Dollar	0.163020	View
19	MOP	BOB Boliviano	0.861746	View
20	MOP	BRL Brazilian Real	0.748168	View
21	MOP	BSD Bahamian Dollar	0.124736	View
22	MOP	BTN Ngultrum	10.5703	View
23	MOP	BWP Pula	1.6995	View
24	MOP	BYN Belarussian Ruble	0.408045	View
25	MOP	BZD Belize Dollar	0.252045	View
26	MOP	CAD Canadian Dollar	0.175257	View
27	MOP	CDF Congolese Franc	356.4960	View
28	MOP	CHF Swiss Franc	0.110120	View
29	MOP	CLP Chilean Peso	121.6451	View
30	MOP	CNY Yuan Renminbi	0.906254	View
31	MOP	COP Colombian Peso	553.2698	View
32	MOP	CRC Costa Rican Colon	63.3275	View
33	MOP	CUC Peso Convertible	0.124736	View
34	MOP	CUP Cuban Peso	2.9938	View
35	MOP	CVE Cape Verde Escudo	13.0864	View
36	MOP	CZK Czech Koruna	2.9759	View
37	MOP	DJF Djibouti Franc	22.1857	View
38	MOP	DKK Danish Krone	0.882609	View
39	MOP	DOP Dominican Peso	7.5460	View
40	MOP	DZD Algerian Dinar	16.6981	View
41	MOP	EGP Egyptian Pound	6.2134	View
42	MOP	ERN Nakfa	1.8710	View
43	MOP	ETB Ethiopian Birr	15.6416	View
44	MOP	EUR Euro	0.118345	View
45	MOP	FJD Fiji Dollar	0.284867	View
46	MOP	FKP Falkland Islands Pound	0.098236	View
47	MOP	GBP Pound Sterling	0.097989	View
48	MOP	GEL Lari	0.352499	View
49	MOP	GHS Ghana Cedi	1.8756	View
50	MOP	GIP Gibraltar Pound	0.098236	View
51	MOP	GMD Dalasi	8.9536	View
52	MOP	GNF Guinea Franc	1075.50	View
53	MOP	GTQ Quetzal	0.962317	View
54	MOP	GYD Guyana Dollar	26.0448	View
55	MOP	HKD Hong Kong Dollar	0.970752	View
56	MOP	HNL Lempira	3.1552	View
57	MOP	HRK Croatian Kuna	0.894167	View
58	MOP	HTG Gourde	16.3509	View
59	MOP	HUF Forint	48.7347	View
60	MOP	IDR Rupiah	1977.69	View
61	MOP	ILS New Israeli Sheqel	0.449488	View
62	MOP	INR Indian Rupee	10.5628	View
63	MOP	IQD Iraqi Dinar	163.2740	View
64	MOP	IRR Iranian Rial	5249.89	View
65	MOP	ISK Iceland Krona	17.2193	View
66	MOP	JMD Jamaican Dollar	19.6224	View
67	MOP	JOD Jordanian Dinar	0.088437	View
68	MOP	JPY Yen	18.7601	View
69	MOP	KES Kenyan Shilling	16.1406	View
70	MOP	KGS Som	10.8270	View
71	MOP	KHR Riel	502.0818	View
72	MOP	KMF Comoro Franc	58.3850	View
73	MOP	KPW North Korean Won	112.2610	View
74	MOP	KRW Won	176.8804	View
75	MOP	KWD Kuwaiti Dinar	0.038307	View
76	MOP	KYD Cayman Islands Dollar	0.103018	View
77	MOP	KZT Tenge	63.7736	View
78	MOP	LAK Kip	2737.41	View
79	MOP	LBP Lebanese Pound	11197.29	View
80	MOP	LKR Sri Lanka Rupee	35.6731	View
81	MOP	LRD Liberian Dollar	22.3890	View
82	MOP	LSL Loti	2.2664	View
83	MOP	LTL Lithuanian Litas	0.409765	View
84	MOP	LVL Latvian Lats	0.083405	View
85	MOP	LYD Libyan Dinar	0.609968	View
86	MOP	MAD Moroccan Dirham	1.2172	View
87	MOP	MDL Moldovan Leu	2.2822	View
88	MOP	MGA Malagasy Ariary	561.1870	View
89	MOP	MKD Denar	7.3006	View
90	MOP	MMK Kyat	261.8690	View
91	MOP	MNT Tugrik	428.4649	View
92	MOP	MRO Ouguiya	49.7434	View
93	MOP	MUR Mauritius Rupee	5.8239	View
94	MOP	MVR Rufiyaa	1.9252	View
95	MOP	MWK Kwacha	216.5421	View
96	MOP	MXN Mexican Peso	2.5309	View
97	MOP	MYR Malaysian Ringgit	0.552271	View
98	MOP	MZN Mozambique Metical	7.9712	View
99	MOP	NAD Namibia Dollar	2.2664	View
100	MOP	NGN Naira	203.1702	View
101	MOP	NIO Cordoba Oro	4.5877	View
102	MOP	NOK Norwegian Krone	1.3799	View
103	MOP	NPR Nepalese Rupee	16.9204	View
104	MOP	NZD New Zealand Dollar	0.212844	View
105	MOP	OMR Rial Omani	0.047512	View
106	MOP	PAB Balboa	0.124736	View
107	MOP	PEN Sol	0.466354	View
108	MOP	PGK Kina	0.481564	View
109	MOP	PHP Philippine Peso	7.2127	View
110	MOP	PKR Pakistan Rupee	34.2384	View
111	MOP	PLN Zloty	0.505867	View
112	MOP	PYG Guarani	973.2826	View
113	MOP	QAR Qatari Rial	0.454039	View
114	MOP	RON New Romanian Leu	0.589052	View
115	MOP	RSD Serbian Dinar	13.8811	View
116	MOP	RUB Russian Ruble	13.0979	View
117	MOP	RWF Rwanda Franc	172.6329	View
118	MOP	SAR Saudi Riyal	0.463408	View
119	MOP	SBD Solomon Islands Dollar	1.0459	View
120	MOP	SCR Seychelles Rupee	1.8181	View
121	MOP	SDG Sudanese Pound	75.0290	View
122	MOP	SEK Swedish Krona	1.3621	View
123	MOP	SGD Singapore Dollar	0.167257	View
124	MOP	SHP Saint Helena Pound	0.098236	View
125	MOP	SLL Leone	2837.72	View
126	MOP	SOS Somali Shilling	71.2043	View
127	MOP	SRD Surinam Dollar	4.4305	View
128	MOP	STD Dobra	2934.69	View
129	MOP	SVC El Salvador Colon	1.0914	View
130	MOP	SYP Syrian Pound	1621.81	View
131	MOP	SZL Lilangeni	2.2664	View
132	MOP	THB Baht	4.2572	View
133	MOP	TJS Somoni	1.3624	View
134	MOP	TMT Turkmenistan New Manat	0.436573	View
135	MOP	TND Tunisian Dinar	0.394057	View
136	MOP	TOP Pa’anga	0.292540	View
137	MOP	TRY Turkish Lira	4.3312	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844934	View
139	MOP	TWD New Taiwan Dollar	3.9769	View
140	MOP	TZS Tanzanian Shilling	314.8323	View
141	MOP	UAH Hryvnia	5.1899	View
142	MOP	UGX Uganda Shilling	459.1437	View
143	MOP	USD US Dollar	0.124736	View
144	MOP	UYU Peso Uruguayo	5.3878	View
145	MOP	UZS Uzbekistan Sum	1600.93	View
146	MOP	VEF Bolivar	599399.14	View
147	MOP	VND Dong	3132.70	View
148	MOP	VUV Vatu	14.9097	View
149	MOP	WST Tala	0.347151	View
150	MOP	XAF CFA Franc BEAC	77.8466	View
151	MOP	XCD East Caribbean Dollar	0.337385	View
152	MOP	XOF CFA Franc BCEAO	76.2827	View
153	MOP	XPF CFP Franc	13.8973	View
154	MOP	YER Yemeni Rial	31.1784	View
155	MOP	ZAR Rand	2.2536	View
156	MOP	ZMW Zambian Kwacha	3.3708	View
157	MOP	ZWL Zimbabwe Dollar	7938.53	View

1 MOP = Rate shown in target currency as of Dec 5, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation