P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, October 12, 2024

Date

Oct 12, 2024

Available Rates

157

Previous Day

Oct 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459134	View
2	MOP	AFN Afghani	8.4623	View
3	MOP	ALL Lek	11.2969	View
4	MOP	AMD Armenian Dram	48.2938	View
5	MOP	ANG Netherlands Antillean Guilder	0.223484	View
6	MOP	AOA Kwanza	113.6718	View
7	MOP	ARS Argentine Peso	121.7098	View
8	MOP	AUD Australian Dollar	0.185161	View
9	MOP	AWG Aruban Florin	0.223785	View
10	MOP	AZN Azerbaijanian Manat	0.212533	View
11	MOP	BAM Convertible Mark	0.223316	View
12	MOP	BBD Barbados Dollar	0.250039	View
13	MOP	BDT Taka	14.9464	View
14	MOP	BGN Bulgarian Lev	0.223316	View
15	MOP	BHD Bahraini Dinar	0.047007	View
16	MOP	BIF Burundi Franc	361.7489	View
17	MOP	BMD Bermudian Dollar	0.125019	View
18	MOP	BND Brunei Dollar	0.163168	View
19	MOP	BOB Boliviano	0.865252	View
20	MOP	BRL Brazilian Real	0.701583	View
21	MOP	BSD Bahamian Dollar	0.125019	View
22	MOP	BTN Ngultrum	10.5156	View
23	MOP	BWP Pula	1.6601	View
24	MOP	BYN Belarussian Ruble	0.409412	View
25	MOP	BZD Belize Dollar	0.253118	View
26	MOP	CAD Canadian Dollar	0.172075	View
27	MOP	CDF Congolese Franc	356.5674	View
28	MOP	CHF Swiss Franc	0.107181	View
29	MOP	CLP Chilean Peso	115.8476	View
30	MOP	CNY Yuan Renminbi	0.883486	View
31	MOP	COP Colombian Peso	526.2164	View
32	MOP	CRC Costa Rican Colon	65.0070	View
33	MOP	CUC Peso Convertible	0.125019	View
34	MOP	CUP Cuban Peso	3.0018	View
35	MOP	CVE Cape Verde Escudo	12.5906	View
36	MOP	CZK Czech Koruna	2.8912	View
37	MOP	DJF Djibouti Franc	22.2886	View
38	MOP	DKK Danish Krone	0.852791	View
39	MOP	DOP Dominican Peso	7.5483	View
40	MOP	DZD Algerian Dinar	16.6326	View
41	MOP	EGP Egyptian Pound	6.0658	View
42	MOP	ERN Nakfa	1.8753	View
43	MOP	ETB Ethiopian Birr	15.1274	View
44	MOP	EUR Euro	0.114180	View
45	MOP	FJD Fiji Dollar	0.277619	View
46	MOP	FKP Falkland Islands Pound	0.095679	View
47	MOP	GBP Pound Sterling	0.095679	View
48	MOP	GEL Lari	0.340720	View
49	MOP	GHS Ghana Cedi	1.9953	View
50	MOP	GIP Gibraltar Pound	0.095679	View
51	MOP	GMD Dalasi	8.5628	View
52	MOP	GNF Guinea Franc	1079.57	View
53	MOP	GTQ Quetzal	0.967646	View
54	MOP	GYD Guyana Dollar	26.1699	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1080	View
57	MOP	HRK Croatian Kuna	0.860289	View
58	MOP	HTG Gourde	16.5014	View
59	MOP	HUF Forint	45.8681	View
60	MOP	IDR Rupiah	1945.89	View
61	MOP	ILS New Israeli Sheqel	0.470011	View
62	MOP	INR Indian Rupee	10.5156	View
63	MOP	IQD Iraqi Dinar	163.8406	View
64	MOP	IRR Iranian Rial	5261.58	View
65	MOP	ISK Iceland Krona	17.0887	View
66	MOP	JMD Jamaican Dollar	19.7684	View
67	MOP	JOD Jordanian Dinar	0.088638	View
68	MOP	JPY Yen	18.6457	View
69	MOP	KES Kenyan Shilling	16.1271	View
70	MOP	KGS Som	10.6892	View
71	MOP	KHR Riel	508.6237	View
72	MOP	KMF Comoro Franc	56.1729	View
73	MOP	KPW North Korean Won	112.5178	View
74	MOP	KRW Won	168.6914	View
75	MOP	KWD Kuwaiti Dinar	0.038323	View
76	MOP	KYD Cayman Islands Dollar	0.102516	View
77	MOP	KZT Tenge	60.5607	View
78	MOP	LAK Kip	2739.98	View
79	MOP	LBP Lebanese Pound	11204.29	View
80	MOP	LKR Sri Lanka Rupee	36.6156	View
81	MOP	LRD Liberian Dollar	24.1160	View
82	MOP	LSL Loti	2.1753	View
83	MOP	LTL Lithuanian Litas	0.394240	View
84	MOP	LVL Latvian Lats	0.080245	View
85	MOP	LYD Libyan Dinar	0.600077	View
86	MOP	MAD Moroccan Dirham	1.2286	View
87	MOP	MDL Moldovan Leu	2.2034	View
88	MOP	MGA Malagasy Ariary	573.0932	View
89	MOP	MKD Denar	7.0416	View
90	MOP	MMK Kyat	262.3742	View
91	MOP	MNT Tugrik	423.7321	View
92	MOP	MRO Ouguiya	49.6381	View
93	MOP	MUR Mauritius Rupee	5.7626	View
94	MOP	MVR Rufiyaa	1.9202	View
95	MOP	MWK Kwacha	217.0172	View
96	MOP	MXN Mexican Peso	2.4114	View
97	MOP	MYR Malaysian Ringgit	0.536083	View
98	MOP	MZN Mozambique Metical	7.9553	View
99	MOP	NAD Namibia Dollar	2.1753	View
100	MOP	NGN Naira	204.9468	View
101	MOP	NIO Cordoba Oro	4.6035	View
102	MOP	NOK Norwegian Krone	1.3378	View
103	MOP	NPR Nepalese Rupee	16.8329	View
104	MOP	NZD New Zealand Dollar	0.204578	View
105	MOP	OMR Rial Omani	0.048118	View
106	MOP	PAB Balboa	0.125019	View
107	MOP	PEN Sol	0.469243	View
108	MOP	PGK Kina	0.491329	View
109	MOP	PHP Philippine Peso	7.1572	View
110	MOP	PKR Pakistan Rupee	34.7057	View
111	MOP	PLN Zloty	0.490361	View
112	MOP	PYG Guarani	975.6091	View
113	MOP	QAR Qatari Rial	0.455071	View
114	MOP	RON New Romanian Leu	0.568708	View
115	MOP	RSD Serbian Dinar	13.3765	View
116	MOP	RUB Russian Ruble	11.9623	View
117	MOP	RWF Rwanda Franc	168.7599	View
118	MOP	SAR Saudi Riyal	0.468824	View
119	MOP	SBD Solomon Islands Dollar	1.0375	View
120	MOP	SCR Seychelles Rupee	1.7042	View
121	MOP	SDG Sudanese Pound	75.1806	View
122	MOP	SEK Swedish Krona	1.2972	View
123	MOP	SGD Singapore Dollar	0.163168	View
124	MOP	SHP Saint Helena Pound	0.095679	View
125	MOP	SLL Leone	2816.08	View
126	MOP	SOS Somali Shilling	71.4844	View
127	MOP	SRD Surinam Dollar	3.8564	View
128	MOP	STD Dobra	2806.14	View
129	MOP	SVC El Salvador Colon	1.0939	View
130	MOP	SYP Syrian Pound	1625.49	View
131	MOP	SZL Lilangeni	2.1753	View
132	MOP	THB Baht	4.1420	View
133	MOP	TJS Somoni	1.3334	View
134	MOP	TMT Turkmenistan New Manat	0.437502	View
135	MOP	TND Tunisian Dinar	0.384394	View
136	MOP	TOP Pa’anga	0.291225	View
137	MOP	TRY Turkish Lira	4.2856	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848667	View
139	MOP	TWD New Taiwan Dollar	4.0221	View
140	MOP	TZS Tanzanian Shilling	340.5333	View
141	MOP	UAH Hryvnia	5.1546	View
142	MOP	UGX Uganda Shilling	459.6367	View
143	MOP	USD US Dollar	0.125019	View
144	MOP	UYU Peso Uruguayo	5.2440	View
145	MOP	UZS Uzbekistan Sum	1599.51	View
146	MOP	VEF Bolivar	480100.53	View
147	MOP	VND Dong	3103.98	View
148	MOP	VUV Vatu	14.7383	View
149	MOP	WST Tala	0.335364	View
150	MOP	XAF CFA Franc BEAC	74.8972	View
151	MOP	XCD East Caribbean Dollar	0.337862	View
152	MOP	XOF CFA Franc BCEAO	74.8972	View
153	MOP	XPF CFP Franc	13.6253	View
154	MOP	YER Yemeni Rial	31.3041	View
155	MOP	ZAR Rand	2.1753	View
156	MOP	ZMW Zambian Kwacha	3.3126	View
157	MOP	ZWL Zimbabwe Dollar	8223.28	View

1 MOP = Rate shown in target currency as of Oct 12, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation