₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, August 16, 2025

Date

Aug 16, 2025

Available Rates

157

Previous Day

Aug 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.019312	View
3	MNT	ALL Lek	0.023100	View
4	MNT	AMD Armenian Dram	0.106486	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.253553	View
7	MNT	ARS Argentine Peso	0.360685	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033768	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.822312	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001921	View
20	MNT	BRL Brazilian Real	0.001501	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.024326	View
23	MNT	BWP Pula	0.003939	View
24	MNT	BYN Belarussian Ruble	0.000929	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.803854	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.267769	View
30	MNT	CNY Yuan Renminbi	0.001996	View
31	MNT	COP Colombian Peso	1.1167	View
32	MNT	CRC Costa Rican Colon	0.140445	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.006671	View
35	MNT	CVE Cape Verde Escudo	0.026196	View
36	MNT	CZK Czech Koruna	0.005813	View
37	MNT	DJF Djibouti Franc	0.049568	View
38	MNT	DKK Danish Krone	0.001772	View
39	MNT	DOP Dominican Peso	0.017146	View
40	MNT	DZD Algerian Dinar	0.036028	View
41	MNT	EGP Egyptian Pound	0.013416	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.039250	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000627	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000748	View
49	MNT	GHS Ghana Cedi	0.002988	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020151	View
52	MNT	GNF Guinea Franc	2.4116	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058154	View
55	MNT	HKD Hong Kong Dollar	0.002175	View
56	MNT	HNL Lempira	0.007306	View
57	MNT	HRK Croatian Kuna	0.001789	View
58	MNT	HTG Gourde	0.036401	View
59	MNT	HUF Forint	0.093897	View
60	MNT	IDR Rupiah	4.5052	View
61	MNT	ILS New Israeli Sheqel	0.000938	View
62	MNT	INR Indian Rupee	0.024326	View
63	MNT	IQD Iraqi Dinar	0.364262	View
64	MNT	IRR Iranian Rial	11.7261	View
65	MNT	ISK Iceland Krona	0.034028	View
66	MNT	JMD Jamaican Dollar	0.044515	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040863	View
69	MNT	KES Kenyan Shilling	0.035915	View
70	MNT	KGS Som	0.024304	View
71	MNT	KHR Riel	1.1132	View
72	MNT	KMF Comoro Franc	0.116876	View
73	MNT	KPW North Korean Won	0.250180	View
74	MNT	KRW Won	0.385998	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.150318	View
78	MNT	LAK Kip	5.9886	View
79	MNT	LBP Lebanese Pound	25.0256	View
80	MNT	LKR Sri Lanka Rupee	0.083644	View
81	MNT	LRD Liberian Dollar	0.055873	View
82	MNT	LSL Loti	0.004891	View
83	MNT	LTL Lithuanian Litas	0.000820	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001504	View
86	MNT	MAD Moroccan Dirham	0.002503	View
87	MNT	MDL Moldovan Leu	0.004641	View
88	MNT	MGA Malagasy Ariary	1.2342	View
89	MNT	MKD Denar	0.014646	View
90	MNT	MMK Kyat	0.583408	View
91	MNT	MOP Pataca	0.002240	View
92	MNT	MRO Ouguiya	0.111034	View
93	MNT	MUR Mauritius Rupee	0.012673	View
94	MNT	MVR Rufiyaa	0.004280	View
95	MNT	MWK Kwacha	0.482552	View
96	MNT	MXN Mexican Peso	0.005222	View
97	MNT	MYR Malaysian Ringgit	0.001171	View
98	MNT	MZN Mozambique Metical	0.017760	View
99	MNT	NAD Namibia Dollar	0.004891	View
100	MNT	NGN Naira	0.425398	View
101	MNT	NIO Cordoba Oro	0.010216	View
102	MNT	NOK Norwegian Krone	0.002833	View
103	MNT	NPR Nepalese Rupee	0.038941	View
104	MNT	NZD New Zealand Dollar	0.000469	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000989	View
108	MNT	PGK Kina	0.001146	View
109	MNT	PHP Philippine Peso	0.015878	View
110	MNT	PKR Pakistan Rupee	0.078856	View
111	MNT	PLN Zloty	0.001011	View
112	MNT	PYG Guarani	2.0862	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001202	View
115	MNT	RSD Serbian Dinar	0.027845	View
116	MNT	RUB Russian Ruble	0.022264	View
117	MNT	RWF Rwanda Franc	0.402571	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002287	View
120	MNT	SCR Seychelles Rupee	0.004027	View
121	MNT	SDG Sudanese Pound	0.166867	View
122	MNT	SEK Swedish Krona	0.002654	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3157	View
126	MNT	SOS Somali Shilling	0.158842	View
127	MNT	SRD Surinam Dollar	0.010430	View
128	MNT	STD Dobra	5.9189	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6142	View
131	MNT	SZL Lilangeni	0.004891	View
132	MNT	THB Baht	0.009014	View
133	MNT	TJS Somoni	0.002591	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000801	View
136	MNT	TOP Pa’anga	0.000650	View
137	MNT	TRY Turkish Lira	0.011345	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001880	View
139	MNT	TWD New Taiwan Dollar	0.008348	View
140	MNT	TZS Tanzanian Shilling	0.725967	View
141	MNT	UAH Hryvnia	0.011540	View
142	MNT	UGX Uganda Shilling	0.989642	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011124	View
145	MNT	UZS Uzbekistan Sum	3.4921	View
146	MNT	VEF Bolivar	3798.39	View
147	MNT	VND Dong	7.2817	View
148	MNT	VUV Vatu	0.033119	View
149	MNT	WST Tala	0.000768	View
150	MNT	XAF CFA Franc BEAC	0.155835	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.155835	View
153	MNT	XPF CFP Franc	0.028349	View
154	MNT	YER Yemeni Rial	0.066791	View
155	MNT	ZAR Rand	0.004891	View
156	MNT	ZMW Zambian Kwacha	0.006485	View
157	MNT	ZWL Zimbabwe Dollar	18.6202	View

1 MNT = Rate shown in target currency as of Aug 16, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation