₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001022	View
2	MNT	AFN Afghani	0.019149	View
3	MNT	ALL Lek	0.023785	View
4	MNT	AMD Armenian Dram	0.106892	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255485	View
7	MNT	ARS Argentine Peso	0.381941	View
8	MNT	AUD Australian Dollar	0.000433	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000477	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034062	View
14	MNT	BGN Bulgarian Lev	0.000477	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.828328	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000348	View
19	MNT	BOB Boliviano	0.001924	View
20	MNT	BRL Brazilian Real	0.001566	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024401	View
23	MNT	BWP Pula	0.003858	View
24	MNT	BYN Belarussian Ruble	0.000911	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000386	View
27	MNT	CDF Congolese Franc	0.810351	View
28	MNT	CHF Swiss Franc	0.000227	View
29	MNT	CLP Chilean Peso	0.271155	View
30	MNT	CNY Yuan Renminbi	0.002008	View
31	MNT	COP Colombian Peso	1.1658	View
32	MNT	CRC Costa Rican Colon	0.140726	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006682	View
35	MNT	CVE Cape Verde Escudo	0.026909	View
36	MNT	CZK Czech Koruna	0.006004	View
37	MNT	DJF Djibouti Franc	0.049577	View
38	MNT	DKK Danish Krone	0.001822	View
39	MNT	DOP Dominican Peso	0.016983	View
40	MNT	DZD Algerian Dinar	0.036474	View
41	MNT	EGP Egyptian Pound	0.013382	View
42	MNT	ERN Nakfa	0.004177	View
43	MNT	ETB Ethiopian Birr	0.038486	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000633	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.002923	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020212	View
52	MNT	GNF Guinea Franc	2.4163	View
53	MNT	GTQ Quetzal	0.002137	View
54	MNT	GYD Guyana Dollar	0.058239	View
55	MNT	HKD Hong Kong Dollar	0.002186	View
56	MNT	HNL Lempira	0.007322	View
57	MNT	HRK Croatian Kuna	0.001838	View
58	MNT	HTG Gourde	0.036562	View
59	MNT	HUF Forint	0.097722	View
60	MNT	IDR Rupiah	4.6008	View
61	MNT	ILS New Israeli Sheqel	0.000953	View
62	MNT	INR Indian Rupee	0.024370	View
63	MNT	IQD Iraqi Dinar	0.364822	View
64	MNT	IRR Iranian Rial	11.7801	View
65	MNT	ISK Iceland Krona	0.034922	View
66	MNT	JMD Jamaican Dollar	0.044567	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041909	View
69	MNT	KES Kenyan Shilling	0.036008	View
70	MNT	KGS Som	0.024359	View
71	MNT	KHR Riel	1.1180	View
72	MNT	KMF Comoro Franc	0.120058	View
73	MNT	KPW North Korean Won	0.250650	View
74	MNT	KRW Won	0.391189	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.150583	View
78	MNT	LAK Kip	6.0017	View
79	MNT	LBP Lebanese Pound	25.0434	View
80	MNT	LKR Sri Lanka Rupee	0.082472	View
81	MNT	LRD Liberian Dollar	0.055895	View
82	MNT	LSL Loti	0.005076	View
83	MNT	LTL Lithuanian Litas	0.000842	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001509	View
86	MNT	MAD Moroccan Dirham	0.002494	View
87	MNT	MDL Moldovan Leu	0.004722	View
88	MNT	MGA Malagasy Ariary	1.2053	View
89	MNT	MKD Denar	0.014825	View
90	MNT	MMK Kyat	0.584650	View
91	MNT	MOP Pataca	0.002251	View
92	MNT	MRO Ouguiya	0.110964	View
93	MNT	MUR Mauritius Rupee	0.012998	View
94	MNT	MVR Rufiyaa	0.004299	View
95	MNT	MWK Kwacha	0.483302	View
96	MNT	MXN Mexican Peso	0.005278	View
97	MNT	MYR Malaysian Ringgit	0.001191	View
98	MNT	MZN Mozambique Metical	0.017792	View
99	MNT	NAD Namibia Dollar	0.005076	View
100	MNT	NGN Naira	0.426202	View
101	MNT	NIO Cordoba Oro	0.010248	View
102	MNT	NOK Norwegian Krone	0.002884	View
103	MNT	NPR Nepalese Rupee	0.039061	View
104	MNT	NZD New Zealand Dollar	0.000475	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000997	View
108	MNT	PGK Kina	0.001136	View
109	MNT	PHP Philippine Peso	0.016195	View
110	MNT	PKR Pakistan Rupee	0.078022	View
111	MNT	PLN Zloty	0.001044	View
112	MNT	PYG Guarani	2.1184	View
113	MNT	QAR Qatari Rial	0.001013	View
114	MNT	RON New Romanian Leu	0.001239	View
115	MNT	RSD Serbian Dinar	0.028591	View
116	MNT	RUB Russian Ruble	0.022500	View
117	MNT	RWF Rwanda Franc	0.401326	View
118	MNT	SAR Saudi Riyal	0.001032	View
119	MNT	SBD Solomon Islands Dollar	0.002310	View
120	MNT	SCR Seychelles Rupee	0.003990	View
121	MNT	SDG Sudanese Pound	0.167202	View
122	MNT	SEK Swedish Krona	0.002734	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.3206	View
126	MNT	SOS Somali Shilling	0.159143	View
127	MNT	SRD Surinam Dollar	0.010263	View
128	MNT	STD Dobra	6.0318	View
129	MNT	SVC El Salvador Colon	0.002436	View
130	MNT	SYP Syrian Pound	3.6210	View
131	MNT	SZL Lilangeni	0.005076	View
132	MNT	THB Baht	0.009148	View
133	MNT	TJS Somoni	0.002630	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000806	View
136	MNT	TOP Pa’anga	0.000647	View
137	MNT	TRY Turkish Lira	0.011326	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001888	View
139	MNT	TWD New Taiwan Dollar	0.008189	View
140	MNT	TZS Tanzanian Shilling	0.687245	View
141	MNT	UAH Hryvnia	0.011630	View
142	MNT	UGX Uganda Shilling	0.998430	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011189	View
145	MNT	UZS Uzbekistan Sum	3.5225	View
146	MNT	VEF Bolivar	3466.61	View
147	MNT	VND Dong	7.2202	View
148	MNT	VUV Vatu	0.032419	View
149	MNT	WST Tala	0.000798	View
150	MNT	XAF CFA Franc BEAC	0.160077	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.157291	View
153	MNT	XPF CFP Franc	0.028577	View
154	MNT	YER Yemeni Rial	0.067002	View
155	MNT	ZAR Rand	0.005103	View
156	MNT	ZMW Zambian Kwacha	0.006377	View
157	MNT	ZWL Zimbabwe Dollar	18.6451	View

1 MNT = Rate shown in target currency as of Aug 1, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation