₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	2.9003	View
2	MNT	AFN Afghani	55.6349	View
3	MNT	ALL Lek	71.7214	View
4	MNT	AMD Armenian Dram	308.0102	View
5	MNT	ANG Netherlands Antillean Guilder	1.4196	View
6	MNT	AOA Kwanza	722.1156	View
7	MNT	ARS Argentine Peso	838.8097	View
8	MNT	AUD Australian Dollar	1.2581	View
9	MNT	AWG Aruban Florin	1.4233	View
10	MNT	AZN Azerbaijanian Manat	1.3215	View
11	MNT	BAM Convertible Mark	1.4198	View
12	MNT	BBD Barbados Dollar	1.5904	View
13	MNT	BDT Taka	95.7060	View
14	MNT	BGN Bulgarian Lev	1.4274	View
15	MNT	BHD Bahraini Dinar	0.295886	View
16	MNT	BIF Burundi Franc	2334.50	View
17	MNT	BMD Bermudian Dollar	0.789625	View
18	MNT	BND Brunei Dollar	1.0414	View
19	MNT	BOB Boliviano	5.4430	View
20	MNT	BRL Brazilian Real	4.5282	View
21	MNT	BSD Bahamian Dollar	0.787702	View
22	MNT	BTN Ngultrum	67.9626	View
23	MNT	BWP Pula	10.7393	View
24	MNT	BYN Belarussian Ruble	2.5778	View
25	MNT	BZD Belize Dollar	1.5822	View
26	MNT	CAD Canadian Dollar	1.1342	View
27	MNT	CDF Congolese Franc	2270.17	View
28	MNT	CHF Swiss Franc	0.697686	View
29	MNT	CLP Chilean Peso	733.2428	View
30	MNT	CNY Yuan Renminbi	5.6703	View
31	MNT	COP Colombian Peso	3286.41	View
32	MNT	CRC Costa Rican Colon	393.8146	View
33	MNT	CUC Peso Convertible	0.789625	View
34	MNT	CUP Cuban Peso	20.9251	View
35	MNT	CVE Cape Verde Escudo	80.0442	View
36	MNT	CZK Czech Koruna	18.2424	View
37	MNT	DJF Djibouti Franc	140.2706	View
38	MNT	DKK Danish Krone	5.4459	View
39	MNT	DOP Dominican Peso	49.6243	View
40	MNT	DZD Algerian Dinar	105.0748	View
41	MNT	EGP Egyptian Pound	39.6958	View
42	MNT	ERN Nakfa	11.8444	View
43	MNT	ETB Ethiopian Birr	103.8805	View
44	MNT	EUR Euro	0.728665	View
45	MNT	FJD Fiji Dollar	1.8186	View
46	MNT	FKP Falkland Islands Pound	0.612246	View
47	MNT	GBP Pound Sterling	0.611685	View
48	MNT	GEL Lari	2.1912	View
49	MNT	GHS Ghana Cedi	12.2093	View
50	MNT	GIP Gibraltar Pound	0.612246	View
51	MNT	GMD Dalasi	55.6716	View
52	MNT	GNF Guinea Franc	6811.36	View
53	MNT	GTQ Quetzal	6.0695	View
54	MNT	GYD Guyana Dollar	165.2860	View
55	MNT	HKD Hong Kong Dollar	6.1383	View
56	MNT	HNL Lempira	20.1517	View
57	MNT	HRK Croatian Kuna	5.5012	View
58	MNT	HTG Gourde	103.2339	View
59	MNT	HUF Forint	290.4007	View
60	MNT	IDR Rupiah	13061.46	View
61	MNT	ILS New Israeli Sheqel	2.9449	View
62	MNT	INR Indian Rupee	67.9535	View
63	MNT	IQD Iraqi Dinar	1031.90	View
64	MNT	IRR Iranian Rial	33253.10	View
65	MNT	ISK Iceland Krona	105.1811	View
66	MNT	JMD Jamaican Dollar	123.2839	View
67	MNT	JOD Jordanian Dinar	0.559875	View
68	MNT	JPY Yen	117.9979	View
69	MNT	KES Kenyan Shilling	101.8909	View
70	MNT	KGS Som	67.8329	View
71	MNT	KHR Riel	3154.87	View
72	MNT	KMF Comoro Franc	359.5195	View
73	MNT	KPW North Korean Won	710.6817	View
74	MNT	KRW Won	1136.90	View
75	MNT	KWD Kuwaiti Dinar	0.243307	View
76	MNT	KYD Cayman Islands Dollar	0.656454	View
77	MNT	KZT Tenge	396.3190	View
78	MNT	LAK Kip	17054.17	View
79	MNT	LBP Lebanese Pound	70580.94	View
80	MNT	LKR Sri Lanka Rupee	231.5516	View
81	MNT	LRD Liberian Dollar	157.5403	View
82	MNT	LSL Loti	14.3266	View
83	MNT	LTL Lithuanian Litas	2.3316	View
84	MNT	LVL Latvian Lats	0.477636	View
85	MNT	LYD Libyan Dinar	3.7901	View
86	MNT	MAD Moroccan Dirham	7.5088	View
87	MNT	MDL Moldovan Leu	14.2100	View
88	MNT	MGA Malagasy Ariary	3614.95	View
89	MNT	MKD Denar	44.6662	View
90	MNT	MMK Kyat	1657.61	View
91	MNT	MOP Pataca	6.3065	View
92	MNT	MUR Mauritius Rupee	35.7730	View
93	MNT	MVR Rufiyaa	12.1632	View
94	MNT	MWK Kwacha	1365.83	View
95	MNT	MXN Mexican Peso	15.9766	View
96	MNT	MYR Malaysian Ringgit	3.4991	View
97	MNT	MZN Mozambique Metical	50.4600	View
98	MNT	NAD Namibia Dollar	14.3266	View
99	MNT	NGN Naira	1223.92	View
100	MNT	NIO Cordoba Oro	28.9862	View
101	MNT	NOK Norwegian Krone	8.3398	View
102	MNT	NPR Nepalese Rupee	108.7400	View
103	MNT	NZD New Zealand Dollar	1.3767	View
104	MNT	OMR Rial Omani	0.301161	View
105	MNT	PAB Balboa	0.787702	View
106	MNT	PEN Sol	2.8550	View
107	MNT	PGK Kina	3.1439	View
108	MNT	PHP Philippine Peso	45.3881	View
109	MNT	PKR Pakistan Rupee	219.3659	View
110	MNT	PLN Zloty	3.0601	View
111	MNT	PYG Guarani	6298.13	View
112	MNT	QAR Qatari Rial	2.8713	View
113	MNT	RON New Romanian Leu	3.6305	View
114	MNT	RSD Serbian Dinar	85.0857	View
115	MNT	RUB Russian Ruble	66.3293	View
116	MNT	RWF Rwanda Franc	1133.39	View
117	MNT	SAR Saudi Riyal	2.9452	View
118	MNT	SBD Solomon Islands Dollar	6.6502	View
119	MNT	SCR Seychelles Rupee	11.2482	View
120	MNT	SDG Sudanese Pound	474.5652	View
121	MNT	SEK Swedish Krona	8.0042	View
122	MNT	SGD Singapore Dollar	1.0543	View
123	MNT	SHP Saint Helena Pound	0.620521	View
124	MNT	SLL Leone	16558.05	View
125	MNT	SOS Somali Shilling	450.1464	View
126	MNT	SRD Surinam Dollar	28.7009	View
127	MNT	STD Dobra	16343.65	View
128	MNT	SVC El Salvador Colon	6.8927	View
129	MNT	SYP Syrian Pound	10266.94	View
130	MNT	SZL Lilangeni	14.3145	View
131	MNT	THB Baht	26.7644	View
132	MNT	TJS Somoni	8.6056	View
133	MNT	TMT Turkmenistan New Manat	2.7637	View
134	MNT	TND Tunisian Dinar	2.4429	View
135	MNT	TOP Pa’anga	1.8647	View
136	MNT	TRY Turkish Lira	29.9348	View
137	MNT	TTD Trinidad and Tobago Dollar	5.3522	View
138	MNT	TWD New Taiwan Dollar	25.7200	View
139	MNT	TZS Tanzanian Shilling	2079.46	View
140	MNT	UAH Hryvnia	32.7152	View
141	MNT	UGX Uganda Shilling	2887.73	View
142	MNT	USD US Dollar	0.789625	View
143	MNT	UYU Peso Uruguayo	33.2837	View
144	MNT	UZS Uzbekistan Sum	10193.45	View
145	MNT	VND Dong	20051.99	View
146	MNT	VUV Vatu	95.1991	View
147	MNT	WST Tala	2.2259	View
148	MNT	XAF CFA Franc BEAC	476.1759	View
149	MNT	XCD East Caribbean Dollar	2.1340	View
150	MNT	XOF CFA Franc BCEAO	474.7863	View
151	MNT	XPF CFP Franc	86.0607	View
152	MNT	YER Yemeni Rial	194.3071	View
153	MNT	ZAR Rand	14.3838	View
154	MNT	ZMW Zambian Kwacha	22.7483	View
155	MNT	ZWL Zimbabwe Dollar	254.2591	View

1 MNT = Rate shown in target currency as of Mar 23, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation