₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001074	View
2	MNT	AFN Afghani	0.019465	View
3	MNT	ALL Lek	0.026640	View
4	MNT	AMD Armenian Dram	0.113281	View
5	MNT	ANG Netherlands Antillean Guilder	0.000526	View
6	MNT	AOA Kwanza	0.268658	View
7	MNT	ARS Argentine Peso	0.288950	View
8	MNT	AUD Australian Dollar	0.000446	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000485	View
11	MNT	BAM Convertible Mark	0.000529	View
12	MNT	BBD Barbados Dollar	0.000585	View
13	MNT	BDT Taka	0.034955	View
14	MNT	BGN Bulgarian Lev	0.000531	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.850077	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000372	View
19	MNT	BOB Boliviano	0.002020	View
20	MNT	BRL Brazilian Real	0.001673	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024603	View
23	MNT	BWP Pula	0.003920	View
24	MNT	BYN Belarussian Ruble	0.000957	View
25	MNT	BZD Belize Dollar	0.000590	View
26	MNT	CAD Canadian Dollar	0.000406	View
27	MNT	CDF Congolese Franc	0.832630	View
28	MNT	CHF Swiss Franc	0.000254	View
29	MNT	CLP Chilean Peso	0.277091	View
30	MNT	CNY Yuan Renminbi	0.002088	View
31	MNT	COP Colombian Peso	1.2713	View
32	MNT	CRC Costa Rican Colon	0.150453	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007018	View
35	MNT	CVE Cape Verde Escudo	0.029831	View
36	MNT	CZK Czech Koruna	0.006891	View
37	MNT	DJF Djibouti Franc	0.052114	View
38	MNT	DKK Danish Krone	0.002025	View
39	MNT	DOP Dominican Peso	0.017668	View
40	MNT	DZD Algerian Dinar	0.039078	View
41	MNT	EGP Egyptian Pound	0.014249	View
42	MNT	ERN Nakfa	0.004389	View
43	MNT	ETB Ethiopian Birr	0.035442	View
44	MNT	EUR Euro	0.000271	View
45	MNT	FJD Fiji Dollar	0.000663	View
46	MNT	FKP Falkland Islands Pound	0.000225	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000798	View
49	MNT	GHS Ghana Cedi	0.004747	View
50	MNT	GIP Gibraltar Pound	0.000225	View
51	MNT	GMD Dalasi	0.020598	View
52	MNT	GNF Guinea Franc	2.5255	View
53	MNT	GTQ Quetzal	0.002261	View
54	MNT	GYD Guyana Dollar	0.061044	View
55	MNT	HKD Hong Kong Dollar	0.002273	View
56	MNT	HNL Lempira	0.007370	View
57	MNT	HRK Croatian Kuna	0.002038	View
58	MNT	HTG Gourde	0.038571	View
59	MNT	HUF Forint	0.110061	View
60	MNT	IDR Rupiah	4.6154	View
61	MNT	ILS New Israeli Sheqel	0.001094	View
62	MNT	INR Indian Rupee	0.024598	View
63	MNT	IQD Iraqi Dinar	0.383171	View
64	MNT	IRR Iranian Rial	12.3100	View
65	MNT	ISK Iceland Krona	0.040387	View
66	MNT	JMD Jamaican Dollar	0.046358	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044993	View
69	MNT	KES Kenyan Shilling	0.037747	View
70	MNT	KGS Som	0.025107	View
71	MNT	KHR Riel	1.1895	View
72	MNT	KMF Comoro Franc	0.133093	View
73	MNT	KPW North Korean Won	0.263368	View
74	MNT	KRW Won	0.406425	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.143552	View
78	MNT	LAK Kip	6.4179	View
79	MNT	LBP Lebanese Pound	26.2603	View
80	MNT	LKR Sri Lanka Rupee	0.084655	View
81	MNT	LRD Liberian Dollar	0.056183	View
82	MNT	LSL Loti	0.005178	View
83	MNT	LTL Lithuanian Litas	0.000934	View
84	MNT	LVL Latvian Lats	0.000190	View
85	MNT	LYD Libyan Dinar	0.001410	View
86	MNT	MAD Moroccan Dirham	0.002831	View
87	MNT	MDL Moldovan Leu	0.005248	View
88	MNT	MGA Malagasy Ariary	1.2917	View
89	MNT	MKD Denar	0.016649	View
90	MNT	MMK Kyat	0.614335	View
91	MNT	MOP Pataca	0.002342	View
92	MNT	MRO Ouguiya	0.116961	View
93	MNT	MUR Mauritius Rupee	0.013527	View
94	MNT	MVR Rufiyaa	0.004511	View
95	MNT	MWK Kwacha	0.507674	View
96	MNT	MXN Mexican Peso	0.005858	View
97	MNT	MYR Malaysian Ringgit	0.001281	View
98	MNT	MZN Mozambique Metical	0.018700	View
99	MNT	NAD Namibia Dollar	0.005178	View
100	MNT	NGN Naira	0.480808	View
101	MNT	NIO Cordoba Oro	0.010769	View
102	MNT	NOK Norwegian Krone	0.003216	View
103	MNT	NPR Nepalese Rupee	0.039384	View
104	MNT	NZD New Zealand Dollar	0.000490	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001099	View
108	MNT	PGK Kina	0.001151	View
109	MNT	PHP Philippine Peso	0.017072	View
110	MNT	PKR Pakistan Rupee	0.080250	View
111	MNT	PLN Zloty	0.001180	View
112	MNT	PYG Guarani	2.3430	View
113	MNT	QAR Qatari Rial	0.001065	View
114	MNT	RON New Romanian Leu	0.001351	View
115	MNT	RSD Serbian Dinar	0.031671	View
116	MNT	RUB Russian Ruble	0.028434	View
117	MNT	RWF Rwanda Franc	0.397343	View
118	MNT	SAR Saudi Riyal	0.001086	View
119	MNT	SBD Solomon Islands Dollar	0.002436	View
120	MNT	SCR Seychelles Rupee	0.004062	View
121	MNT	SDG Sudanese Pound	0.175999	View
122	MNT	SEK Swedish Krona	0.003128	View
123	MNT	SGD Singapore Dollar	0.000388	View
124	MNT	SHP Saint Helena Pound	0.000225	View
125	MNT	SLL Leone	6.6422	View
126	MNT	SOS Somali Shilling	0.166990	View
127	MNT	SRD Surinam Dollar	0.010172	View
128	MNT	STD Dobra	6.6863	View
129	MNT	SVC El Salvador Colon	0.002560	View
130	MNT	SYP Syrian Pound	3.8049	View
131	MNT	SZL Lilangeni	0.005178	View
132	MNT	THB Baht	0.009886	View
133	MNT	TJS Somoni	0.003114	View
134	MNT	TMT Turkmenistan New Manat	0.001023	View
135	MNT	TND Tunisian Dinar	0.000907	View
136	MNT	TOP Pa’anga	0.000668	View
137	MNT	TRY Turkish Lira	0.010035	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001983	View
139	MNT	TWD New Taiwan Dollar	0.009236	View
140	MNT	TZS Tanzanian Shilling	0.778773	View
141	MNT	UAH Hryvnia	0.012118	View
142	MNT	UGX Uganda Shilling	1.0723	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012178	View
145	MNT	UZS Uzbekistan Sum	3.7457	View
146	MNT	VEF Bolivar	1219.78	View
147	MNT	VND Dong	7.3019	View
148	MNT	VUV Vatu	0.034418	View
149	MNT	WST Tala	0.000840	View
150	MNT	XAF CFA Franc BEAC	0.177458	View
151	MNT	XCD East Caribbean Dollar	0.000791	View
152	MNT	XOF CFA Franc BCEAO	0.174898	View
153	MNT	XPF CFP Franc	0.031811	View
154	MNT	YER Yemeni Rial	0.073267	View
155	MNT	ZAR Rand	0.005189	View
156	MNT	ZMW Zambian Kwacha	0.007791	View
157	MNT	ZWL Zimbabwe Dollar	20.7356	View

1 MNT = Rate shown in target currency as of Oct 29, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation