ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064932	View
2	MKD	AFN Afghani	1.2456	View
3	MKD	ALL Lek	1.6057	View
4	MKD	AMD Armenian Dram	6.8958	View
5	MKD	ANG Netherlands Antillean Guilder	0.031782	View
6	MKD	AOA Kwanza	16.1669	View
7	MKD	ARS Argentine Peso	18.7795	View
8	MKD	AUD Australian Dollar	0.028167	View
9	MKD	AWG Aruban Florin	0.031865	View
10	MKD	AZN Azerbaijanian Manat	0.029586	View
11	MKD	BAM Convertible Mark	0.031786	View
12	MKD	BBD Barbados Dollar	0.035607	View
13	MKD	BDT Taka	2.1427	View
14	MKD	BGN Bulgarian Lev	0.031956	View
15	MKD	BHD Bahraini Dinar	0.006624	View
16	MKD	BIF Burundi Franc	52.2656	View
17	MKD	BMD Bermudian Dollar	0.017678	View
18	MKD	BND Brunei Dollar	0.023316	View
19	MKD	BOB Boliviano	0.121859	View
20	MKD	BRL Brazilian Real	0.101378	View
21	MKD	BSD Bahamian Dollar	0.017635	View
22	MKD	BTN Ngultrum	1.5216	View
23	MKD	BWP Pula	0.240435	View
24	MKD	BYN Belarussian Ruble	0.057713	View
25	MKD	BZD Belize Dollar	0.035423	View
26	MKD	CAD Canadian Dollar	0.025393	View
27	MKD	CDF Congolese Franc	50.8253	View
28	MKD	CHF Swiss Franc	0.015620	View
29	MKD	CLP Chilean Peso	16.4161	View
30	MKD	CNY Yuan Renminbi	0.126947	View
31	MKD	COP Colombian Peso	73.5771	View
32	MKD	CRC Costa Rican Colon	8.8168	View
33	MKD	CUC Peso Convertible	0.017678	View
34	MKD	CUP Cuban Peso	0.468476	View
35	MKD	CVE Cape Verde Escudo	1.7921	View
36	MKD	CZK Czech Koruna	0.408416	View
37	MKD	DJF Djibouti Franc	3.1404	View
38	MKD	DKK Danish Krone	0.121924	View
39	MKD	DOP Dominican Peso	1.1110	View
40	MKD	DZD Algerian Dinar	2.3524	View
41	MKD	EGP Egyptian Pound	0.888720	View
42	MKD	ERN Nakfa	0.265175	View
43	MKD	ETB Ethiopian Birr	2.3257	View
44	MKD	EUR Euro	0.016313	View
45	MKD	FJD Fiji Dollar	0.040715	View
46	MKD	FKP Falkland Islands Pound	0.013707	View
47	MKD	GBP Pound Sterling	0.013694	View
48	MKD	GEL Lari	0.049058	View
49	MKD	GHS Ghana Cedi	0.273346	View
50	MKD	GIP Gibraltar Pound	0.013707	View
51	MKD	GMD Dalasi	1.2464	View
52	MKD	GNF Guinea Franc	152.4947	View
53	MKD	GTQ Quetzal	0.135884	View
54	MKD	GYD Guyana Dollar	3.7005	View
55	MKD	HKD Hong Kong Dollar	0.137425	View
56	MKD	HNL Lempira	0.451162	View
57	MKD	HRK Croatian Kuna	0.123161	View
58	MKD	HTG Gourde	2.3112	View
59	MKD	HUF Forint	6.5016	View
60	MKD	IDR Rupiah	292.4239	View
61	MKD	ILS New Israeli Sheqel	0.065930	View
62	MKD	INR Indian Rupee	1.5214	View
63	MKD	IQD Iraqi Dinar	23.1026	View
64	MKD	IRR Iranian Rial	744.4804	View
65	MKD	ISK Iceland Krona	2.3548	View
66	MKD	JMD Jamaican Dollar	2.7601	View
67	MKD	JOD Jordanian Dinar	0.012534	View
68	MKD	JPY Yen	2.6418	View
69	MKD	KES Kenyan Shilling	2.2812	View
70	MKD	KGS Som	1.5187	View
71	MKD	KHR Riel	70.6322	View
72	MKD	KMF Comoro Franc	8.0490	View
73	MKD	KPW North Korean Won	15.9110	View
74	MKD	KRW Won	25.4533	View
75	MKD	KWD Kuwaiti Dinar	0.005447	View
76	MKD	KYD Cayman Islands Dollar	0.014696	View
77	MKD	KZT Tenge	8.8729	View
78	MKD	LAK Kip	381.8138	View
79	MKD	LBP Lebanese Pound	1580.19	View
80	MKD	LKR Sri Lanka Rupee	5.1840	View
81	MKD	LRD Liberian Dollar	3.5271	View
82	MKD	LSL Loti	0.320749	View
83	MKD	LTL Lithuanian Litas	0.052199	View
84	MKD	LVL Latvian Lats	0.010693	View
85	MKD	LYD Libyan Dinar	0.084852	View
86	MKD	MAD Moroccan Dirham	0.168108	View
87	MKD	MDL Moldovan Leu	0.318137	View
88	MKD	MGA Malagasy Ariary	80.9325	View
89	MKD	MMK Kyat	37.1110	View
90	MKD	MNT Tugrik	0.022388	View
91	MKD	MOP Pataca	0.141192	View
92	MKD	MUR Mauritius Rupee	0.800896	View
93	MKD	MVR Rufiyaa	0.272312	View
94	MKD	MWK Kwacha	30.5786	View
95	MKD	MXN Mexican Peso	0.357689	View
96	MKD	MYR Malaysian Ringgit	0.078338	View
97	MKD	MZN Mozambique Metical	1.1297	View
98	MKD	NAD Namibia Dollar	0.320749	View
99	MKD	NGN Naira	27.4015	View
100	MKD	NIO Cordoba Oro	0.648951	View
101	MKD	NOK Norwegian Krone	0.186713	View
102	MKD	NPR Nepalese Rupee	2.4345	View
103	MKD	NZD New Zealand Dollar	0.030821	View
104	MKD	OMR Rial Omani	0.006742	View
105	MKD	PAB Balboa	0.017635	View
106	MKD	PEN Sol	0.063918	View
107	MKD	PGK Kina	0.070385	View
108	MKD	PHP Philippine Peso	1.0162	View
109	MKD	PKR Pakistan Rupee	4.9112	View
110	MKD	PLN Zloty	0.068511	View
111	MKD	PYG Guarani	141.0044	View
112	MKD	QAR Qatari Rial	0.064284	View
113	MKD	RON New Romanian Leu	0.081279	View
114	MKD	RSD Serbian Dinar	1.9049	View
115	MKD	RUB Russian Ruble	1.4850	View
116	MKD	RWF Rwanda Franc	25.3746	View
117	MKD	SAR Saudi Riyal	0.065937	View
118	MKD	SBD Solomon Islands Dollar	0.148886	View
119	MKD	SCR Seychelles Rupee	0.251828	View
120	MKD	SDG Sudanese Pound	10.6247	View
121	MKD	SEK Swedish Krona	0.179200	View
122	MKD	SGD Singapore Dollar	0.023603	View
123	MKD	SHP Saint Helena Pound	0.013892	View
124	MKD	SLL Leone	370.7066	View
125	MKD	SOS Somali Shilling	10.0780	View
126	MKD	SRD Surinam Dollar	0.642564	View
127	MKD	STD Dobra	365.9065	View
128	MKD	SVC El Salvador Colon	0.154314	View
129	MKD	SYP Syrian Pound	229.8592	View
130	MKD	SZL Lilangeni	0.320477	View
131	MKD	THB Baht	0.599208	View
132	MKD	TJS Somoni	0.192663	View
133	MKD	TMT Turkmenistan New Manat	0.061874	View
134	MKD	TND Tunisian Dinar	0.054692	View
135	MKD	TOP Pa’anga	0.041747	View
136	MKD	TRY Turkish Lira	0.670188	View
137	MKD	TTD Trinidad and Tobago Dollar	0.119827	View
138	MKD	TWD New Taiwan Dollar	0.575826	View
139	MKD	TZS Tanzanian Shilling	46.5555	View
140	MKD	UAH Hryvnia	0.732437	View
141	MKD	UGX Uganda Shilling	64.6514	View
142	MKD	USD US Dollar	0.017678	View
143	MKD	UYU Peso Uruguayo	0.745164	View
144	MKD	UZS Uzbekistan Sum	228.2139	View
145	MKD	VND Dong	448.9299	View
146	MKD	VUV Vatu	2.1313	View
147	MKD	WST Tala	0.049834	View
148	MKD	XAF CFA Franc BEAC	10.6608	View
149	MKD	XCD East Caribbean Dollar	0.047776	View
150	MKD	XOF CFA Franc BCEAO	10.6297	View
151	MKD	XPF CFP Franc	1.9268	View
152	MKD	YER Yemeni Rial	4.3502	View
153	MKD	ZAR Rand	0.322029	View
154	MKD	ZMW Zambian Kwacha	0.509296	View
155	MKD	ZWL Zimbabwe Dollar	5.6924	View

1 MKD = Rate shown in target currency as of Mar 23, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation