ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062093	View
2	MKD	AFN Afghani	1.1911	View
3	MKD	ALL Lek	1.5706	View
4	MKD	AMD Armenian Dram	6.7009	View
5	MKD	ANG Netherlands Antillean Guilder	0.030395	View
6	MKD	AOA Kwanza	15.5709	View
7	MKD	ARS Argentine Peso	17.4309	View
8	MKD	AUD Australian Dollar	0.027315	View
9	MKD	AWG Aruban Florin	0.030264	View
10	MKD	AZN Azerbaijanian Manat	0.028286	View
11	MKD	BAM Convertible Mark	0.031936	View
12	MKD	BBD Barbados Dollar	0.033815	View
13	MKD	BDT Taka	2.0207	View
14	MKD	BGN Bulgarian Lev	0.031709	View
15	MKD	BHD Bahraini Dinar	0.006325	View
16	MKD	BIF Burundi Franc	49.9747	View
17	MKD	BMD Bermudian Dollar	0.016907	View
18	MKD	BND Brunei Dollar	0.022856	View
19	MKD	BOB Boliviano	0.117044	View
20	MKD	BRL Brazilian Real	0.104564	View
21	MKD	BSD Bahamian Dollar	0.016907	View
22	MKD	BTN Ngultrum	1.4469	View
23	MKD	BWP Pula	0.236784	View
24	MKD	BYN Belarussian Ruble	0.055288	View
25	MKD	BZD Belize Dollar	0.034066	View
26	MKD	CAD Canadian Dollar	0.024323	View
27	MKD	CDF Congolese Franc	48.2968	View
28	MKD	CHF Swiss Franc	0.015331	View
29	MKD	CLP Chilean Peso	16.8132	View
30	MKD	CNY Yuan Renminbi	0.122382	View
31	MKD	COP Colombian Peso	74.5212	View
32	MKD	CRC Costa Rican Colon	8.5824	View
33	MKD	CUC Peso Convertible	0.016907	View
34	MKD	CUP Cuban Peso	0.405943	View
35	MKD	CVE Cape Verde Escudo	1.8006	View
36	MKD	CZK Czech Koruna	0.411335	View
37	MKD	DJF Djibouti Franc	3.0087	View
38	MKD	DKK Danish Krone	0.121778	View
39	MKD	DOP Dominican Peso	1.0331	View
40	MKD	DZD Algerian Dinar	2.2962	View
41	MKD	EGP Egyptian Pound	0.859562	View
42	MKD	ERN Nakfa	0.253615	View
43	MKD	ETB Ethiopian Birr	2.1639	View
44	MKD	EUR Euro	0.016326	View
45	MKD	FJD Fiji Dollar	0.039373	View
46	MKD	FKP Falkland Islands Pound	0.013510	View
47	MKD	GBP Pound Sterling	0.013510	View
48	MKD	GEL Lari	0.047568	View
49	MKD	GHS Ghana Cedi	0.248528	View
50	MKD	GIP Gibraltar Pound	0.013510	View
51	MKD	GMD Dalasi	1.2235	View
52	MKD	GNF Guinea Franc	146.2045	View
53	MKD	GTQ Quetzal	0.130446	View
54	MKD	GYD Guyana Dollar	3.5383	View
55	MKD	HKD Hong Kong Dollar	0.131351	View
56	MKD	HNL Lempira	0.429730	View
57	MKD	HRK Croatian Kuna	0.123029	View
58	MKD	HTG Gourde	2.2116	View
59	MKD	HUF Forint	6.7126	View
60	MKD	IDR Rupiah	275.0474	View
61	MKD	ILS New Israeli Sheqel	0.061396	View
62	MKD	INR Indian Rupee	1.4469	View
63	MKD	IQD Iraqi Dinar	22.1462	View
64	MKD	IRR Iranian Rial	710.9414	View
65	MKD	ISK Iceland Krona	2.3507	View
66	MKD	JMD Jamaican Dollar	2.6410	View
67	MKD	JOD Jordanian Dinar	0.011987	View
68	MKD	JPY Yen	2.6603	View
69	MKD	KES Kenyan Shilling	2.1874	View
70	MKD	KGS Som	1.4676	View
71	MKD	KHR Riel	68.1044	View
72	MKD	KMF Comoro Franc	8.0333	View
73	MKD	KPW North Korean Won	15.2170	View
74	MKD	KRW Won	24.6013	View
75	MKD	KWD Kuwaiti Dinar	0.005208	View
76	MKD	KYD Cayman Islands Dollar	0.013984	View
77	MKD	KZT Tenge	8.8754	View
78	MKD	LAK Kip	369.8554	View
79	MKD	LBP Lebanese Pound	1517.44	View
80	MKD	LKR Sri Lanka Rupee	4.8966	View
81	MKD	LRD Liberian Dollar	3.1097	View
82	MKD	LSL Loti	0.319436	View
83	MKD	LTL Lithuanian Litas	0.056380	View
84	MKD	LVL Latvian Lats	0.011475	View
85	MKD	LYD Libyan Dinar	0.083190	View
86	MKD	MAD Moroccan Dirham	0.169538	View
87	MKD	MDL Moldovan Leu	0.311506	View
88	MKD	MGA Malagasy Ariary	77.1885	View
89	MKD	MMK Kyat	35.4853	View
90	MKD	MNT Tugrik	58.0728	View
91	MKD	MOP Pataca	0.135296	View
92	MKD	MRO Ouguiya	6.7315	View
93	MKD	MUR Mauritius Rupee	0.790827	View
94	MKD	MVR Rufiyaa	0.261002	View
95	MKD	MWK Kwacha	29.3444	View
96	MKD	MXN Mexican Peso	0.352163	View
97	MKD	MYR Malaysian Ringgit	0.075603	View
98	MKD	MZN Mozambique Metical	1.0803	View
99	MKD	NAD Namibia Dollar	0.319436	View
100	MKD	NGN Naira	26.1044	View
101	MKD	NIO Cordoba Oro	0.622401	View
102	MKD	NOK Norwegian Krone	0.192485	View
103	MKD	NPR Nepalese Rupee	2.3161	View
104	MKD	NZD New Zealand Dollar	0.030216	View
105	MKD	OMR Rial Omani	0.006463	View
106	MKD	PAB Balboa	0.016907	View
107	MKD	PEN Sol	0.063576	View
108	MKD	PGK Kina	0.065628	View
109	MKD	PHP Philippine Peso	0.984248	View
110	MKD	PKR Pakistan Rupee	4.6669	View
111	MKD	PLN Zloty	0.069829	View
112	MKD	PYG Guarani	132.0910	View
113	MKD	QAR Qatari Rial	0.061544	View
114	MKD	RON New Romanian Leu	0.081272	View
115	MKD	RSD Serbian Dinar	1.9119	View
116	MKD	RUB Russian Ruble	1.9215	View
117	MKD	RWF Rwanda Franc	23.5344	View
118	MKD	SAR Saudi Riyal	0.063002	View
119	MKD	SBD Solomon Islands Dollar	0.142133	View
120	MKD	SCR Seychelles Rupee	0.240834	View
121	MKD	SDG Sudanese Pound	10.1684	View
122	MKD	SEK Swedish Krona	0.187207	View
123	MKD	SGD Singapore Dollar	0.023093	View
124	MKD	SHP Saint Helena Pound	0.013510	View
125	MKD	SLL Leone	384.6706	View
126	MKD	SOS Somali Shilling	9.6581	View
127	MKD	SRD Surinam Dollar	0.600491	View
128	MKD	STD Dobra	399.6121	View
129	MKD	SVC El Salvador Colon	0.147942	View
130	MKD	SYP Syrian Pound	219.8334	View
131	MKD	SZL Lilangeni	0.319436	View
132	MKD	THB Baht	0.579286	View
133	MKD	TJS Somoni	0.184303	View
134	MKD	TMT Turkmenistan New Manat	0.059336	View
135	MKD	TND Tunisian Dinar	0.053944	View
136	MKD	TOP Pa’anga	0.040309	View
137	MKD	TRY Turkish Lira	0.597960	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114933	View
139	MKD	TWD New Taiwan Dollar	0.547895	View
140	MKD	TZS Tanzanian Shilling	40.7439	View
141	MKD	UAH Hryvnia	0.702770	View
142	MKD	UGX Uganda Shilling	62.2064	View
143	MKD	USD US Dollar	0.016907	View
144	MKD	UYU Peso Uruguayo	0.738779	View
145	MKD	UZS Uzbekistan Sum	217.2407	View
146	MKD	VEF Bolivar	87856.60	View
147	MKD	VND Dong	427.2695	View
148	MKD	VUV Vatu	2.0450	View
149	MKD	WST Tala	0.047114	View
150	MKD	XAF CFA Franc BEAC	10.7110	View
151	MKD	XCD East Caribbean Dollar	0.045757	View
152	MKD	XOF CFA Franc BCEAO	10.6286	View
153	MKD	XPF CFP Franc	1.9286	View
154	MKD	YER Yemeni Rial	4.2217	View
155	MKD	ZAR Rand	0.319108	View
156	MKD	ZMW Zambian Kwacha	0.473481	View
157	MKD	ZWL Zimbabwe Dollar	1076.26	View

1 MKD = Rate shown in target currency as of Jan 1, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation