ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064554	View
2	MKD	AFN Afghani	1.1691	View
3	MKD	ALL Lek	1.6001	View
4	MKD	AMD Armenian Dram	6.8039	View
5	MKD	ANG Netherlands Antillean Guilder	0.031629	View
6	MKD	AOA Kwanza	16.1360	View
7	MKD	ARS Argentine Peso	17.3548	View
8	MKD	AUD Australian Dollar	0.026790	View
9	MKD	AWG Aruban Florin	0.031460	View
10	MKD	AZN Azerbaijanian Manat	0.029166	View
11	MKD	BAM Convertible Mark	0.031779	View
12	MKD	BBD Barbados Dollar	0.035150	View
13	MKD	BDT Taka	2.0995	View
14	MKD	BGN Bulgarian Lev	0.031904	View
15	MKD	BHD Bahraini Dinar	0.006557	View
16	MKD	BIF Burundi Franc	51.0570	View
17	MKD	BMD Bermudian Dollar	0.017575	View
18	MKD	BND Brunei Dollar	0.022375	View
19	MKD	BOB Boliviano	0.121331	View
20	MKD	BRL Brazilian Real	0.100508	View
21	MKD	BSD Bahamian Dollar	0.017575	View
22	MKD	BTN Ngultrum	1.4777	View
23	MKD	BWP Pula	0.235456	View
24	MKD	BYN Belarussian Ruble	0.057495	View
25	MKD	BZD Belize Dollar	0.035491	View
26	MKD	CAD Canadian Dollar	0.024438	View
27	MKD	CDF Congolese Franc	50.0091	View
28	MKD	CHF Swiss Franc	0.015283	View
29	MKD	CLP Chilean Peso	16.6425	View
30	MKD	CNY Yuan Renminbi	0.125437	View
31	MKD	COP Colombian Peso	76.3534	View
32	MKD	CRC Costa Rican Colon	9.0365	View
33	MKD	CUC Peso Convertible	0.017575	View
34	MKD	CUP Cuban Peso	0.421549	View
35	MKD	CVE Cape Verde Escudo	1.7917	View
36	MKD	CZK Czech Koruna	0.413889	View
37	MKD	DJF Djibouti Franc	3.1301	View
38	MKD	DKK Danish Krone	0.121674	View
39	MKD	DOP Dominican Peso	1.0612	View
40	MKD	DZD Algerian Dinar	2.3471	View
41	MKD	EGP Egyptian Pound	0.855858	View
42	MKD	ERN Nakfa	0.263631	View
43	MKD	ETB Ethiopian Birr	2.1287	View
44	MKD	EUR Euro	0.016312	View
45	MKD	FJD Fiji Dollar	0.039865	View
46	MKD	FKP Falkland Islands Pound	0.013546	View
47	MKD	GBP Pound Sterling	0.013542	View
48	MKD	GEL Lari	0.047979	View
49	MKD	GHS Ghana Cedi	0.285138	View
50	MKD	GIP Gibraltar Pound	0.013546	View
51	MKD	GMD Dalasi	1.2372	View
52	MKD	GNF Guinea Franc	151.6879	View
53	MKD	GTQ Quetzal	0.135825	View
54	MKD	GYD Guyana Dollar	3.6664	View
55	MKD	HKD Hong Kong Dollar	0.136564	View
56	MKD	HNL Lempira	0.442706	View
57	MKD	HRK Croatian Kuna	0.122425	View
58	MKD	HTG Gourde	2.3167	View
59	MKD	HUF Forint	6.6104	View
60	MKD	IDR Rupiah	277.2105	View
61	MKD	ILS New Israeli Sheqel	0.065737	View
62	MKD	INR Indian Rupee	1.4775	View
63	MKD	IQD Iraqi Dinar	23.0139	View
64	MKD	IRR Iranian Rial	739.3600	View
65	MKD	ISK Iceland Krona	2.4257	View
66	MKD	JMD Jamaican Dollar	2.7843	View
67	MKD	JOD Jordanian Dinar	0.012460	View
68	MKD	JPY Yen	2.7024	View
69	MKD	KES Kenyan Shilling	2.2672	View
70	MKD	KGS Som	1.5080	View
71	MKD	KHR Riel	71.4433	View
72	MKD	KMF Comoro Franc	7.9938	View
73	MKD	KPW North Korean Won	15.8183	View
74	MKD	KRW Won	24.4105	View
75	MKD	KWD Kuwaiti Dinar	0.005382	View
76	MKD	KYD Cayman Islands Dollar	0.014522	View
77	MKD	KZT Tenge	8.6220	View
78	MKD	LAK Kip	385.4706	View
79	MKD	LBP Lebanese Pound	1577.23	View
80	MKD	LKR Sri Lanka Rupee	5.0845	View
81	MKD	LRD Liberian Dollar	3.3745	View
82	MKD	LSL Loti	0.311056	View
83	MKD	LTL Lithuanian Litas	0.056103	View
84	MKD	LVL Latvian Lats	0.011419	View
85	MKD	LYD Libyan Dinar	0.084711	View
86	MKD	MAD Moroccan Dirham	0.170094	View
87	MKD	MDL Moldovan Leu	0.315261	View
88	MKD	MGA Malagasy Ariary	77.5819	View
89	MKD	MMK Kyat	36.8979	View
90	MKD	MNT Tugrik	60.0615	View
91	MKD	MOP Pataca	0.140674	View
92	MKD	MRO Ouguiya	7.0249	View
93	MKD	MUR Mauritius Rupee	0.812462	View
94	MKD	MVR Rufiyaa	0.270956	View
95	MKD	MWK Kwacha	30.4917	View
96	MKD	MXN Mexican Peso	0.351898	View
97	MKD	MYR Malaysian Ringgit	0.076950	View
98	MKD	MZN Mozambique Metical	1.1232	View
99	MKD	NAD Namibia Dollar	0.311056	View
100	MKD	NGN Naira	28.8781	View
101	MKD	NIO Cordoba Oro	0.646848	View
102	MKD	NOK Norwegian Krone	0.193168	View
103	MKD	NPR Nepalese Rupee	2.3655	View
104	MKD	NZD New Zealand Dollar	0.029487	View
105	MKD	OMR Rial Omani	0.006693	View
106	MKD	PAB Balboa	0.017575	View
107	MKD	PEN Sol	0.066059	View
108	MKD	PGK Kina	0.069158	View
109	MKD	PHP Philippine Peso	1.0254	View
110	MKD	PKR Pakistan Rupee	4.8200	View
111	MKD	PLN Zloty	0.070928	View
112	MKD	PYG Guarani	140.7222	View
113	MKD	QAR Qatari Rial	0.063974	View
114	MKD	RON New Romanian Leu	0.081154	View
115	MKD	RSD Serbian Dinar	1.9023	View
116	MKD	RUB Russian Ruble	1.7078	View
117	MKD	RWF Rwanda Franc	23.8651	View
118	MKD	SAR Saudi Riyal	0.065255	View
119	MKD	SBD Solomon Islands Dollar	0.146313	View
120	MKD	SCR Seychelles Rupee	0.243992	View
121	MKD	SDG Sudanese Pound	10.5708	View
122	MKD	SEK Swedish Krona	0.187874	View
123	MKD	SGD Singapore Dollar	0.023306	View
124	MKD	SHP Saint Helena Pound	0.013546	View
125	MKD	SLL Leone	398.9419	View
126	MKD	SOS Somali Shilling	10.0297	View
127	MKD	SRD Surinam Dollar	0.611001	View
128	MKD	STD Dobra	401.5877	View
129	MKD	SVC El Salvador Colon	0.153785	View
130	MKD	SYP Syrian Pound	228.5292	View
131	MKD	SZL Lilangeni	0.311056	View
132	MKD	THB Baht	0.593787	View
133	MKD	TJS Somoni	0.187067	View
134	MKD	TMT Turkmenistan New Manat	0.061452	View
135	MKD	TND Tunisian Dinar	0.054479	View
136	MKD	TOP Pa’anga	0.040164	View
137	MKD	TRY Turkish Lira	0.602744	View
138	MKD	TTD Trinidad and Tobago Dollar	0.119137	View
139	MKD	TWD New Taiwan Dollar	0.554733	View
140	MKD	TZS Tanzanian Shilling	46.7744	View
141	MKD	UAH Hryvnia	0.727842	View
142	MKD	UGX Uganda Shilling	64.4064	View
143	MKD	USD US Dollar	0.017575	View
144	MKD	UYU Peso Uruguayo	0.731444	View
145	MKD	UZS Uzbekistan Sum	224.9736	View
146	MKD	VEF Bolivar	73262.00	View
147	MKD	VND Dong	438.5650	View
148	MKD	VUV Vatu	2.0672	View
149	MKD	WST Tala	0.050456	View
150	MKD	XAF CFA Franc BEAC	10.6584	View
151	MKD	XCD East Caribbean Dollar	0.047558	View
152	MKD	XOF CFA Franc BCEAO	10.5047	View
153	MKD	XPF CFP Franc	1.9107	View
154	MKD	YER Yemeni Rial	4.4006	View
155	MKD	ZAR Rand	0.311677	View
156	MKD	ZMW Zambian Kwacha	0.467967	View
157	MKD	ZWL Zimbabwe Dollar	1245.41	View

1 MKD = Rate shown in target currency as of Oct 29, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation