د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, December 6, 2025

Date

Dec 6, 2025

Available Rates

157

Previous Day

Dec 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397972	View
2	MAD	AFN Afghani	7.2168	View
3	MAD	ALL Lek	8.9850	View
4	MAD	AMD Armenian Dram	41.3422	View
5	MAD	ANG Netherlands Antillean Guilder	0.195184	View
6	MAD	AOA Kwanza	99.4889	View
7	MAD	ARS Argentine Peso	155.2279	View
8	MAD	AUD Australian Dollar	0.163263	View
9	MAD	AWG Aruban Florin	0.193974	View
10	MAD	AZN Azerbaijanian Manat	0.184221	View
11	MAD	BAM Convertible Mark	0.182018	View
12	MAD	BBD Barbados Dollar	0.216731	View
13	MAD	BDT Taka	13.2547	View
14	MAD	BGN Bulgarian Lev	0.182018	View
15	MAD	BHD Bahraini Dinar	0.040745	View
16	MAD	BIF Burundi Franc	321.1386	View
17	MAD	BMD Bermudian Dollar	0.108365	View
18	MAD	BND Brunei Dollar	0.140393	View
19	MAD	BOB Boliviano	0.748620	View
20	MAD	BRL Brazilian Real	0.589401	View
21	MAD	BSD Bahamian Dollar	0.108365	View
22	MAD	BTN Ngultrum	9.7484	View
23	MAD	BWP Pula	1.4418	View
24	MAD	BYN Belarussian Ruble	0.311009	View
25	MAD	BZD Belize Dollar	0.218330	View
26	MAD	CAD Canadian Dollar	0.149725	View
27	MAD	CDF Congolese Franc	248.3199	View
28	MAD	CHF Swiss Franc	0.087157	View
29	MAD	CLP Chilean Peso	100.2794	View
30	MAD	CNY Yuan Renminbi	0.766230	View
31	MAD	COP Colombian Peso	416.1368	View
32	MAD	CRC Costa Rican Colon	52.9525	View
33	MAD	CUC Peso Convertible	0.108365	View
34	MAD	CUP Cuban Peso	2.6005	View
35	MAD	CVE Cape Verde Escudo	10.2622	View
36	MAD	CZK Czech Koruna	2.2522	View
37	MAD	DJF Djibouti Franc	19.2978	View
38	MAD	DKK Danish Krone	0.695149	View
39	MAD	DOP Dominican Peso	6.9625	View
40	MAD	DZD Algerian Dinar	14.0958	View
41	MAD	EGP Egyptian Pound	5.1454	View
42	MAD	ERN Nakfa	1.6255	View
43	MAD	ETB Ethiopian Birr	16.8299	View
44	MAD	EUR Euro	0.093064	View
45	MAD	FJD Fiji Dollar	0.244880	View
46	MAD	FKP Falkland Islands Pound	0.081294	View
47	MAD	GBP Pound Sterling	0.081294	View
48	MAD	GEL Lari	0.292207	View
49	MAD	GHS Ghana Cedi	1.2354	View
50	MAD	GIP Gibraltar Pound	0.081294	View
51	MAD	GMD Dalasi	7.9040	View
52	MAD	GNF Guinea Franc	942.6145	View
53	MAD	GTQ Quetzal	0.829837	View
54	MAD	GYD Guyana Dollar	22.6299	View
55	MAD	HKD Hong Kong Dollar	0.843610	View
56	MAD	HNL Lempira	2.8507	View
57	MAD	HRK Croatian Kuna	0.701193	View
58	MAD	HTG Gourde	14.1837	View
59	MAD	HUF Forint	35.5442	View
60	MAD	IDR Rupiah	1808.05	View
61	MAD	ILS New Israeli Sheqel	0.350627	View
62	MAD	INR Indian Rupee	9.7484	View
63	MAD	IQD Iraqi Dinar	142.0277	View
64	MAD	IRR Iranian Rial	4571.73	View
65	MAD	ISK Iceland Krona	13.8687	View
66	MAD	JMD Jamaican Dollar	17.3748	View
67	MAD	JOD Jordanian Dinar	0.076831	View
68	MAD	JPY Yen	16.8305	View
69	MAD	KES Kenyan Shilling	14.0116	View
70	MAD	KGS Som	9.4808	View
71	MAD	KHR Riel	433.9071	View
72	MAD	KMF Comoro Franc	45.7847	View
73	MAD	KPW North Korean Won	97.5288	View
74	MAD	KRW Won	159.6688	View
75	MAD	KWD Kuwaiti Dinar	0.033261	View
76	MAD	KYD Cayman Islands Dollar	0.090181	View
77	MAD	KZT Tenge	54.8243	View
78	MAD	LAK Kip	2353.58	View
79	MAD	LBP Lebanese Pound	9767.73	View
80	MAD	LKR Sri Lanka Rupee	33.4134	View
81	MAD	LRD Liberian Dollar	19.2018	View
82	MAD	LSL Loti	1.8348	View
83	MAD	LTL Lithuanian Litas	0.321332	View
84	MAD	LVL Latvian Lats	0.065405	View
85	MAD	LYD Libyan Dinar	0.589505	View
86	MAD	MDL Moldovan Leu	1.8422	View
87	MAD	MGA Malagasy Ariary	485.2799	View
88	MAD	MKD Denar	5.7320	View
89	MAD	MMK Kyat	227.5117	View
90	MAD	MNT Tugrik	384.0675	View
91	MAD	MOP Pataca	0.868918	View
92	MAD	MRO Ouguiya	43.1838	View
93	MAD	MUR Mauritius Rupee	4.9950	View
94	MAD	MVR Rufiyaa	1.6687	View
95	MAD	MWK Kwacha	188.0690	View
96	MAD	MXN Mexican Peso	1.9695	View
97	MAD	MYR Malaysian Ringgit	0.445426	View
98	MAD	MZN Mozambique Metical	6.9257	View
99	MAD	NAD Namibia Dollar	1.8348	View
100	MAD	NGN Naira	157.2008	View
101	MAD	NIO Cordoba Oro	3.9822	View
102	MAD	NOK Norwegian Krone	1.0951	View
103	MAD	NPR Nepalese Rupee	15.6047	View
104	MAD	NZD New Zealand Dollar	0.187596	View
105	MAD	OMR Rial Omani	0.041626	View
106	MAD	PAB Balboa	0.108365	View
107	MAD	PEN Sol	0.364574	View
108	MAD	PGK Kina	0.460318	View
109	MAD	PHP Philippine Peso	6.3913	View
110	MAD	PKR Pakistan Rupee	30.3966	View
111	MAD	PLN Zloty	0.393616	View
112	MAD	PYG Guarani	752.6684	View
113	MAD	QAR Qatari Rial	0.394450	View
114	MAD	RON New Romanian Leu	0.473925	View
115	MAD	RSD Serbian Dinar	10.9299	View
116	MAD	RUB Russian Ruble	8.2845	View
117	MAD	RWF Rwanda Franc	157.3164	View
118	MAD	SAR Saudi Riyal	0.406371	View
119	MAD	SBD Solomon Islands Dollar	0.890511	View
120	MAD	SCR Seychelles Rupee	1.4644	View
121	MAD	SDG Sudanese Pound	65.0311	View
122	MAD	SEK Swedish Krona	1.0186	View
123	MAD	SGD Singapore Dollar	0.140393	View
124	MAD	SHP Saint Helena Pound	0.081294	View
125	MAD	SLL Leone	2568.23	View
126	MAD	SOS Somali Shilling	61.8566	View
127	MAD	SRD Surinam Dollar	4.1837	View
128	MAD	STD Dobra	2302.69	View
129	MAD	SVC El Salvador Colon	0.948199	View
130	MAD	SYP Syrian Pound	1198.33	View
131	MAD	SZL Lilangeni	1.8348	View
132	MAD	THB Baht	3.4531	View
133	MAD	TJS Somoni	0.994254	View
134	MAD	TMT Turkmenistan New Manat	0.380032	View
135	MAD	TND Tunisian Dinar	0.317482	View
136	MAD	TOP Pa’anga	0.261358	View
137	MAD	TRY Turkish Lira	4.6086	View
138	MAD	TTD Trinidad and Tobago Dollar	0.734122	View
139	MAD	TWD New Taiwan Dollar	3.3906	View
140	MAD	TZS Tanzanian Shilling	263.9855	View
141	MAD	UAH Hryvnia	4.5799	View
142	MAD	UGX Uganda Shilling	383.4345	View
143	MAD	USD US Dollar	0.108365	View
144	MAD	UYU Peso Uruguayo	4.2348	View
145	MAD	UZS Uzbekistan Sum	1302.58	View
146	MAD	VEF Bolivar	2775018.53	View
147	MAD	VND Dong	2856.82	View
148	MAD	VUV Vatu	13.2428	View
149	MAD	WST Tala	0.302189	View
150	MAD	XAF CFA Franc BEAC	61.0462	View
151	MAD	XCD East Caribbean Dollar	0.292856	View
152	MAD	XOF CFA Franc BCEAO	61.0462	View
153	MAD	XPF CFP Franc	11.1055	View
154	MAD	YER Yemeni Rial	25.8445	View
155	MAD	ZAR Rand	1.8348	View
156	MAD	ZMW Zambian Kwacha	2.5106	View
157	MAD	ZWL Zimbabwe Dollar	7079.29	View

1 MAD = Rate shown in target currency as of Dec 6, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation