د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, June 27, 2025

Date

Jun 27, 2025

Available Rates

157

Previous Day

Jun 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.413073	View
2	MAD	AFN Afghani	7.9132	View
3	MAD	ALL Lek	9.4331	View
4	MAD	AMD Armenian Dram	43.1984	View
5	MAD	ANG Netherlands Antillean Guilder	0.202800	View
6	MAD	AOA Kwanza	103.5002	View
7	MAD	ARS Argentine Peso	133.6870	View
8	MAD	AUD Australian Dollar	0.172137	View
9	MAD	AWG Aruban Florin	0.201334	View
10	MAD	AZN Azerbaijanian Manat	0.187106	View
11	MAD	BAM Convertible Mark	0.188012	View
12	MAD	BBD Barbados Dollar	0.224955	View
13	MAD	BDT Taka	13.7628	View
14	MAD	BGN Bulgarian Lev	0.187955	View
15	MAD	BHD Bahraini Dinar	0.041995	View
16	MAD	BIF Burundi Franc	333.4436	View
17	MAD	BMD Bermudian Dollar	0.112477	View
18	MAD	BND Brunei Dollar	0.140780	View
19	MAD	BOB Boliviano	0.778757	View
20	MAD	BRL Brazilian Real	0.616194	View
21	MAD	BSD Bahamian Dollar	0.112477	View
22	MAD	BTN Ngultrum	9.6311	View
23	MAD	BWP Pula	1.4996	View
24	MAD	BYN Belarussian Ruble	0.368204	View
25	MAD	BZD Belize Dollar	0.226325	View
26	MAD	CAD Canadian Dollar	0.153541	View
27	MAD	CDF Congolese Franc	326.8032	View
28	MAD	CHF Swiss Franc	0.089941	View
29	MAD	CLP Chilean Peso	104.7430	View
30	MAD	CNY Yuan Renminbi	0.806668	View
31	MAD	COP Colombian Peso	455.0119	View
32	MAD	CRC Costa Rican Colon	56.8160	View
33	MAD	CUC Peso Convertible	0.112477	View
34	MAD	CUP Cuban Peso	2.7006	View
35	MAD	CVE Cape Verde Escudo	10.6002	View
36	MAD	CZK Czech Koruna	2.3783	View
37	MAD	DJF Djibouti Franc	20.0288	View
38	MAD	DKK Danish Krone	0.717043	View
39	MAD	DOP Dominican Peso	6.6882	View
40	MAD	DZD Algerian Dinar	14.5796	View
41	MAD	EGP Egyptian Pound	5.5198	View
42	MAD	ERN Nakfa	1.6872	View
43	MAD	ETB Ethiopian Birr	15.2958	View
44	MAD	EUR Euro	0.096101	View
45	MAD	FJD Fiji Dollar	0.252292	View
46	MAD	FKP Falkland Islands Pound	0.081875	View
47	MAD	GBP Pound Sterling	0.081965	View
48	MAD	GEL Lari	0.306231	View
49	MAD	GHS Ghana Cedi	1.1638	View
50	MAD	GIP Gibraltar Pound	0.081875	View
51	MAD	GMD Dalasi	8.1246	View
52	MAD	GNF Guinea Franc	975.1547	View
53	MAD	GTQ Quetzal	0.864991	View
54	MAD	GYD Guyana Dollar	23.5616	View
55	MAD	HKD Hong Kong Dollar	0.882944	View
56	MAD	HNL Lempira	2.9399	View
57	MAD	HRK Croatian Kuna	0.724285	View
58	MAD	HTG Gourde	14.7919	View
59	MAD	HUF Forint	38.3263	View
60	MAD	IDR Rupiah	1823.63	View
61	MAD	ILS New Israeli Sheqel	0.380245	View
62	MAD	INR Indian Rupee	9.6177	View
63	MAD	IQD Iraqi Dinar	147.3506	View
64	MAD	IRR Iranian Rial	4732.42	View
65	MAD	ISK Iceland Krona	13.6464	View
66	MAD	JMD Jamaican Dollar	18.0068	View
67	MAD	JOD Jordanian Dinar	0.079746	View
68	MAD	JPY Yen	16.2643	View
69	MAD	KES Kenyan Shilling	14.5433	View
70	MAD	KGS Som	9.8158	View
71	MAD	KHR Riel	450.9677	View
72	MAD	KMF Comoro Franc	47.2925	View
73	MAD	KPW North Korean Won	101.2322	View
74	MAD	KRW Won	153.0613	View
75	MAD	KWD Kuwaiti Dinar	0.034368	View
76	MAD	KYD Cayman Islands Dollar	0.093592	View
77	MAD	KZT Tenge	58.3580	View
78	MAD	LAK Kip	2423.48	View
79	MAD	LBP Lebanese Pound	10090.01	View
80	MAD	LKR Sri Lanka Rupee	33.3240	View
81	MAD	LRD Liberian Dollar	22.4948	View
82	MAD	LSL Loti	2.0074	View
83	MAD	LTL Lithuanian Litas	0.331914	View
84	MAD	LVL Latvian Lats	0.067559	View
85	MAD	LYD Libyan Dinar	0.609574	View
86	MAD	MDL Moldovan Leu	1.9173	View
87	MAD	MGA Malagasy Ariary	487.9547	View
88	MAD	MKD Denar	5.9160	View
89	MAD	MMK Kyat	236.1608	View
90	MAD	MNT Tugrik	403.0900	View
91	MAD	MOP Pataca	0.909391	View
92	MAD	MRO Ouguiya	44.7622	View
93	MAD	MUR Mauritius Rupee	5.0769	View
94	MAD	MVR Rufiyaa	1.7370	View
95	MAD	MWK Kwacha	195.0958	View
96	MAD	MXN Mexican Peso	2.1216	View
97	MAD	MYR Malaysian Ringgit	0.475665	View
98	MAD	MZN Mozambique Metical	7.1813	View
99	MAD	NAD Namibia Dollar	2.0074	View
100	MAD	NGN Naira	173.7950	View
101	MAD	NIO Cordoba Oro	4.1437	View
102	MAD	NOK Norwegian Krone	1.1332	View
103	MAD	NPR Nepalese Rupee	15.4169	View
104	MAD	NZD New Zealand Dollar	0.185649	View
105	MAD	OMR Rial Omani	0.042859	View
106	MAD	PAB Balboa	0.112477	View
107	MAD	PEN Sol	0.399486	View
108	MAD	PGK Kina	0.450270	View
109	MAD	PHP Philippine Peso	6.3616	View
110	MAD	PKR Pakistan Rupee	31.5475	View
111	MAD	PLN Zloty	0.407260	View
112	MAD	PYG Guarani	898.2641	View
113	MAD	QAR Qatari Rial	0.409418	View
114	MAD	RON New Romanian Leu	0.488350	View
115	MAD	RSD Serbian Dinar	11.2663	View
116	MAD	RUB Russian Ruble	8.8545	View
117	MAD	RWF Rwanda Franc	161.7883	View
118	MAD	SAR Saudi Riyal	0.417058	View
119	MAD	SBD Solomon Islands Dollar	0.936838	View
120	MAD	SCR Seychelles Rupee	1.5833	View
121	MAD	SDG Sudanese Pound	67.5250	View
122	MAD	SEK Swedish Krona	1.0685	View
123	MAD	SGD Singapore Dollar	0.143508	View
124	MAD	SHP Saint Helena Pound	0.081875	View
125	MAD	SLL Leone	2559.50	View
126	MAD	SOS Somali Shilling	64.2654	View
127	MAD	SRD Surinam Dollar	4.2528	View
128	MAD	STD Dobra	2374.18	View
129	MAD	SVC El Salvador Colon	0.984178	View
130	MAD	SYP Syrian Pound	1462.53	View
131	MAD	SZL Lilangeni	2.0074	View
132	MAD	THB Baht	3.6695	View
133	MAD	TJS Somoni	1.1136	View
134	MAD	TMT Turkmenistan New Manat	0.393458	View
135	MAD	TND Tunisian Dinar	0.325588	View
136	MAD	TOP Pa’anga	0.263052	View
137	MAD	TRY Turkish Lira	4.4862	View
138	MAD	TTD Trinidad and Tobago Dollar	0.764455	View
139	MAD	TWD New Taiwan Dollar	3.1887	View
140	MAD	TZS Tanzanian Shilling	286.7269	View
141	MAD	UAH Hryvnia	4.6823	View
142	MAD	UGX Uganda Shilling	404.2388	View
143	MAD	USD US Dollar	0.112477	View
144	MAD	UYU Peso Uruguayo	4.5322	View
145	MAD	UZS Uzbekistan Sum	1411.44	View
146	MAD	VEF Bolivar	1196766.96	View
147	MAD	VND Dong	2902.70	View
148	MAD	VUV Vatu	13.1362	View
149	MAD	WST Tala	0.325476	View
150	MAD	XAF CFA Franc BEAC	63.0566	View
151	MAD	XCD East Caribbean Dollar	0.304518	View
152	MAD	XOF CFA Franc BCEAO	61.9365	View
153	MAD	XPF CFP Franc	11.2804	View
154	MAD	YER Yemeni Rial	27.2606	View
155	MAD	ZAR Rand	2.0024	View
156	MAD	ZMW Zambian Kwacha	2.6601	View
157	MAD	ZWL Zimbabwe Dollar	7576.48	View

1 MAD = Rate shown in target currency as of Jun 27, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation