د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, June 25, 2025

Date

Jun 25, 2025

Available Rates

157

Previous Day

Jun 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.411829	View
2	MAD	AFN Afghani	7.9618	View
3	MAD	ALL Lek	9.4758	View
4	MAD	AMD Armenian Dram	43.0660	View
5	MAD	ANG Netherlands Antillean Guilder	0.201973	View
6	MAD	AOA Kwanza	103.2982	View
7	MAD	ARS Argentine Peso	131.6496	View
8	MAD	AUD Australian Dollar	0.172626	View
9	MAD	AWG Aruban Florin	0.200728	View
10	MAD	AZN Azerbaijanian Manat	0.186542	View
11	MAD	BAM Convertible Mark	0.188603	View
12	MAD	BBD Barbados Dollar	0.224277	View
13	MAD	BDT Taka	13.7091	View
14	MAD	BGN Bulgarian Lev	0.189102	View
15	MAD	BHD Bahraini Dinar	0.041859	View
16	MAD	BIF Burundi Franc	333.7763	View
17	MAD	BMD Bermudian Dollar	0.112138	View
18	MAD	BND Brunei Dollar	0.140436	View
19	MAD	BOB Boliviano	0.775712	View
20	MAD	BRL Brazilian Real	0.620446	View
21	MAD	BSD Bahamian Dollar	0.112138	View
22	MAD	BTN Ngultrum	9.6366	View
23	MAD	BWP Pula	1.5137	View
24	MAD	BYN Belarussian Ruble	0.367120	View
25	MAD	BZD Belize Dollar	0.225510	View
26	MAD	CAD Canadian Dollar	0.154004	View
27	MAD	CDF Congolese Franc	326.0432	View
28	MAD	CHF Swiss Franc	0.090509	View
29	MAD	CLP Chilean Peso	104.9612	View
30	MAD	CNY Yuan Renminbi	0.804540	View
31	MAD	COP Colombian Peso	457.5512	View
32	MAD	CRC Costa Rican Colon	56.7054	View
33	MAD	CUC Peso Convertible	0.112138	View
34	MAD	CUP Cuban Peso	2.6880	View
35	MAD	CVE Cape Verde Escudo	10.6335	View
36	MAD	CZK Czech Koruna	2.3959	View
37	MAD	DJF Djibouti Franc	19.9477	View
38	MAD	DKK Danish Krone	0.721330	View
39	MAD	DOP Dominican Peso	6.6557	View
40	MAD	DZD Algerian Dinar	14.5734	View
41	MAD	EGP Egyptian Pound	5.5537	View
42	MAD	ERN Nakfa	1.6821	View
43	MAD	ETB Ethiopian Birr	15.3867	View
44	MAD	EUR Euro	0.096687	View
45	MAD	FJD Fiji Dollar	0.252587	View
46	MAD	FKP Falkland Islands Pound	0.082291	View
47	MAD	GBP Pound Sterling	0.082436	View
48	MAD	GEL Lari	0.305241	View
49	MAD	GHS Ghana Cedi	1.1570	View
50	MAD	GIP Gibraltar Pound	0.082291	View
51	MAD	GMD Dalasi	8.0870	View
52	MAD	GNF Guinea Franc	971.5511	View
53	MAD	GTQ Quetzal	0.861979	View
54	MAD	GYD Guyana Dollar	23.4452	View
55	MAD	HKD Hong Kong Dollar	0.880285	View
56	MAD	HNL Lempira	2.9278	View
57	MAD	HRK Croatian Kuna	0.726561	View
58	MAD	HTG Gourde	14.7122	View
59	MAD	HUF Forint	38.7893	View
60	MAD	IDR Rupiah	1828.77	View
61	MAD	ILS New Israeli Sheqel	0.381888	View
62	MAD	INR Indian Rupee	9.6552	View
63	MAD	IQD Iraqi Dinar	146.8154	View
64	MAD	IRR Iranian Rial	4721.41	View
65	MAD	ISK Iceland Krona	13.7490	View
66	MAD	JMD Jamaican Dollar	17.9008	View
67	MAD	JOD Jordanian Dinar	0.079506	View
68	MAD	JPY Yen	16.3470	View
69	MAD	KES Kenyan Shilling	14.5055	View
70	MAD	KGS Som	9.8053	View
71	MAD	KHR Riel	449.1002	View
72	MAD	KMF Comoro Franc	47.4411	View
73	MAD	KPW North Korean Won	100.9243	View
74	MAD	KRW Won	152.9072	View
75	MAD	KWD Kuwaiti Dinar	0.034258	View
76	MAD	KYD Cayman Islands Dollar	0.092984	View
77	MAD	KZT Tenge	58.1025	View
78	MAD	LAK Kip	2415.46	View
79	MAD	LBP Lebanese Pound	10080.01	View
80	MAD	LKR Sri Lanka Rupee	33.2593	View
81	MAD	LRD Liberian Dollar	22.4106	View
82	MAD	LSL Loti	1.9894	View
83	MAD	LTL Lithuanian Litas	0.332957	View
84	MAD	LVL Latvian Lats	0.067771	View
85	MAD	LYD Libyan Dinar	0.608400	View
86	MAD	MDL Moldovan Leu	1.9271	View
87	MAD	MGA Malagasy Ariary	487.5821	View
88	MAD	MKD Denar	5.9373	View
89	MAD	MMK Kyat	235.4630	View
90	MAD	MNT Tugrik	401.8305	View
91	MAD	MOP Pataca	0.906686	View
92	MAD	MRO Ouguiya	44.2931	View
93	MAD	MUR Mauritius Rupee	5.0868	View
94	MAD	MVR Rufiyaa	1.7316	View
95	MAD	MWK Kwacha	194.3222	View
96	MAD	MXN Mexican Peso	2.1306	View
97	MAD	MYR Malaysian Ringgit	0.475298	View
98	MAD	MZN Mozambique Metical	7.1635	View
99	MAD	NAD Namibia Dollar	1.9894	View
100	MAD	NGN Naira	173.6390	View
101	MAD	NIO Cordoba Oro	4.1215	View
102	MAD	NOK Norwegian Krone	1.1392	View
103	MAD	NPR Nepalese Rupee	15.4259	View
104	MAD	NZD New Zealand Dollar	0.186336	View
105	MAD	OMR Rial Omani	0.042715	View
106	MAD	PAB Balboa	0.112138	View
107	MAD	PEN Sol	0.401074	View
108	MAD	PGK Kina	0.449460	View
109	MAD	PHP Philippine Peso	6.3615	View
110	MAD	PKR Pakistan Rupee	31.3965	View
111	MAD	PLN Zloty	0.410711	View
112	MAD	PYG Guarani	895.5712	View
113	MAD	QAR Qatari Rial	0.408184	View
114	MAD	RON New Romanian Leu	0.489067	View
115	MAD	RSD Serbian Dinar	11.3055	View
116	MAD	RUB Russian Ruble	8.7753	View
117	MAD	RWF Rwanda Franc	161.4035	View
118	MAD	SAR Saudi Riyal	0.415822	View
119	MAD	SBD Solomon Islands Dollar	0.935378	View
120	MAD	SCR Seychelles Rupee	1.6118	View
121	MAD	SDG Sudanese Pound	67.3405	View
122	MAD	SEK Swedish Krona	1.0694	View
123	MAD	SGD Singapore Dollar	0.143610	View
124	MAD	SHP Saint Helena Pound	0.082291	View
125	MAD	SLL Leone	2556.21	View
126	MAD	SOS Somali Shilling	63.8908	View
127	MAD	SRD Surinam Dollar	4.2675	View
128	MAD	STD Dobra	2393.15	View
129	MAD	SVC El Salvador Colon	0.981213	View
130	MAD	SYP Syrian Pound	1458.01	View
131	MAD	SZL Lilangeni	1.9894	View
132	MAD	THB Baht	3.6596	View
133	MAD	TJS Somoni	1.1061	View
134	MAD	TMT Turkmenistan New Manat	0.392475	View
135	MAD	TND Tunisian Dinar	0.326339	View
136	MAD	TOP Pa’anga	0.260398	View
137	MAD	TRY Turkish Lira	4.4561	View
138	MAD	TTD Trinidad and Tobago Dollar	0.762253	View
139	MAD	TWD New Taiwan Dollar	3.2366	View
140	MAD	TZS Tanzanian Shilling	291.2615	View
141	MAD	UAH Hryvnia	4.6790	View
142	MAD	UGX Uganda Shilling	403.4179	View
143	MAD	USD US Dollar	0.112138	View
144	MAD	UYU Peso Uruguayo	4.5289	View
145	MAD	UZS Uzbekistan Sum	1400.02	View
146	MAD	VEF Bolivar	1161834.07	View
147	MAD	VND Dong	2899.96	View
148	MAD	VUV Vatu	13.0877	View
149	MAD	WST Tala	0.320520	View
150	MAD	XAF CFA Franc BEAC	63.2547	View
151	MAD	XCD East Caribbean Dollar	0.303452	View
152	MAD	XOF CFA Franc BCEAO	62.0879	View
153	MAD	XPF CFP Franc	11.3301	View
154	MAD	YER Yemeni Rial	27.2205	View
155	MAD	ZAR Rand	1.9955	View
156	MAD	ZMW Zambian Kwacha	2.6298	View
157	MAD	ZWL Zimbabwe Dollar	7552.91	View

1 MAD = Rate shown in target currency as of Jun 25, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation