د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, June 15, 2025

Date

Jun 15, 2025

Available Rates

157

Previous Day

Jun 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.405919	View
2	MAD	AFN Afghani	7.7266	View
3	MAD	ALL Lek	9.4831	View
4	MAD	AMD Armenian Dram	42.3583	View
5	MAD	ANG Netherlands Antillean Guilder	0.198626	View
6	MAD	AOA Kwanza	100.7997	View
7	MAD	ARS Argentine Peso	130.6482	View
8	MAD	AUD Australian Dollar	0.170448	View
9	MAD	AWG Aruban Florin	0.197851	View
10	MAD	AZN Azerbaijanian Manat	0.185214	View
11	MAD	BAM Convertible Mark	0.187142	View
12	MAD	BBD Barbados Dollar	0.221063	View
13	MAD	BDT Taka	13.5592	View
14	MAD	BGN Bulgarian Lev	0.187142	View
15	MAD	BHD Bahraini Dinar	0.041559	View
16	MAD	BIF Burundi Franc	327.2778	View
17	MAD	BMD Bermudian Dollar	0.110531	View
18	MAD	BND Brunei Dollar	0.139226	View
19	MAD	BOB Boliviano	0.766529	View
20	MAD	BRL Brazilian Real	0.612833	View
21	MAD	BSD Bahamian Dollar	0.110531	View
22	MAD	BTN Ngultrum	9.5154	View
23	MAD	BWP Pula	1.4796	View
24	MAD	BYN Belarussian Ruble	0.361990	View
25	MAD	BZD Belize Dollar	0.223030	View
26	MAD	CAD Canadian Dollar	0.150170	View
27	MAD	CDF Congolese Franc	315.5193	View
28	MAD	CHF Swiss Franc	0.089656	View
29	MAD	CLP Chilean Peso	103.6251	View
30	MAD	CNY Yuan Renminbi	0.786259	View
31	MAD	COP Colombian Peso	457.6765	View
32	MAD	CRC Costa Rican Colon	55.6664	View
33	MAD	CUC Peso Convertible	0.110531	View
34	MAD	CUP Cuban Peso	2.6403	View
35	MAD	CVE Cape Verde Escudo	10.5511	View
36	MAD	CZK Czech Koruna	2.3764	View
37	MAD	DJF Djibouti Franc	19.6953	View
38	MAD	DKK Danish Krone	0.714110	View
39	MAD	DOP Dominican Peso	6.5201	View
40	MAD	DZD Algerian Dinar	14.4222	View
41	MAD	EGP Egyptian Pound	5.4986	View
42	MAD	ERN Nakfa	1.6580	View
43	MAD	ETB Ethiopian Birr	14.8558	View
44	MAD	EUR Euro	0.095741	View
45	MAD	FJD Fiji Dollar	0.249126	View
46	MAD	FKP Falkland Islands Pound	0.081376	View
47	MAD	GBP Pound Sterling	0.081480	View
48	MAD	GEL Lari	0.301707	View
49	MAD	GHS Ghana Cedi	1.1333	View
50	MAD	GIP Gibraltar Pound	0.081376	View
51	MAD	GMD Dalasi	7.7925	View
52	MAD	GNF Guinea Franc	960.3319	View
53	MAD	GTQ Quetzal	0.849329	View
54	MAD	GYD Guyana Dollar	23.0993	View
55	MAD	HKD Hong Kong Dollar	0.867577	View
56	MAD	HNL Lempira	2.8833	View
57	MAD	HRK Croatian Kuna	0.720935	View
58	MAD	HTG Gourde	14.6751	View
59	MAD	HUF Forint	38.5755	View
60	MAD	IDR Rupiah	1802.68	View
61	MAD	ILS New Israeli Sheqel	0.397994	View
62	MAD	INR Indian Rupee	9.5239	View
63	MAD	IQD Iraqi Dinar	144.8418	View
64	MAD	IRR Iranian Rial	4642.62	View
65	MAD	ISK Iceland Krona	13.8026	View
66	MAD	JMD Jamaican Dollar	17.5395	View
67	MAD	JOD Jordanian Dinar	0.078366	View
68	MAD	JPY Yen	15.9487	View
69	MAD	KES Kenyan Shilling	14.2970	View
70	MAD	KGS Som	9.6660	View
71	MAD	KHR Riel	442.2352	View
72	MAD	KMF Comoro Franc	47.0737	View
73	MAD	KPW North Korean Won	99.4785	View
74	MAD	KRW Won	148.7049	View
75	MAD	KWD Kuwaiti Dinar	0.033933	View
76	MAD	KYD Cayman Islands Dollar	0.090636	View
77	MAD	KZT Tenge	56.6081	View
78	MAD	LAK Kip	2358.80	View
79	MAD	LBP Lebanese Pound	9999.19	View
80	MAD	LKR Sri Lanka Rupee	32.8729	View
81	MAD	LRD Liberian Dollar	22.0091	View
82	MAD	LSL Loti	1.9809	View
83	MAD	LTL Lithuanian Litas	0.330379	View
84	MAD	LVL Latvian Lats	0.067247	View
85	MAD	LYD Libyan Dinar	0.602898	View
86	MAD	MDL Moldovan Leu	1.8875	View
87	MAD	MGA Malagasy Ariary	486.3530	View
88	MAD	MKD Denar	5.8902	View
89	MAD	MMK Kyat	232.1313	View
90	MAD	MNT Tugrik	395.7169	View
91	MAD	MOP Pataca	0.893641	View
92	MAD	MRO Ouguiya	43.8356	View
93	MAD	MUR Mauritius Rupee	5.0082	View
94	MAD	MVR Rufiyaa	1.7088	View
95	MAD	MWK Kwacha	191.5833	View
96	MAD	MXN Mexican Peso	2.0932	View
97	MAD	MYR Malaysian Ringgit	0.470189	View
98	MAD	MZN Mozambique Metical	7.0426	View
99	MAD	NAD Namibia Dollar	1.9809	View
100	MAD	NGN Naira	171.1057	View
101	MAD	NIO Cordoba Oro	4.0482	View
102	MAD	NOK Norwegian Krone	1.0968	View
103	MAD	NPR Nepalese Rupee	15.2318	View
104	MAD	NZD New Zealand Dollar	0.183837	View
105	MAD	OMR Rial Omani	0.042261	View
106	MAD	PAB Balboa	0.110531	View
107	MAD	PEN Sol	0.400272	View
108	MAD	PGK Kina	0.438725	View
109	MAD	PHP Philippine Peso	6.2232	View
110	MAD	PKR Pakistan Rupee	30.9913	View
111	MAD	PLN Zloty	0.408837	View
112	MAD	PYG Guarani	883.5515	View
113	MAD	QAR Qatari Rial	0.402335	View
114	MAD	RON New Romanian Leu	0.480228	View
115	MAD	RSD Serbian Dinar	11.2136	View
116	MAD	RUB Russian Ruble	8.8231	View
117	MAD	RWF Rwanda Franc	157.0168	View
118	MAD	SAR Saudi Riyal	0.411612	View
119	MAD	SBD Solomon Islands Dollar	0.919021	View
120	MAD	SCR Seychelles Rupee	1.6411	View
121	MAD	SDG Sudanese Pound	66.1935	View
122	MAD	SEK Swedish Krona	1.0485	View
123	MAD	SGD Singapore Dollar	0.141707	View
124	MAD	SHP Saint Helena Pound	0.081376	View
125	MAD	SLL Leone	2531.18	View
126	MAD	SOS Somali Shilling	63.1654	View
127	MAD	SRD Surinam Dollar	4.1295	View
128	MAD	STD Dobra	2354.44	View
129	MAD	SVC El Salvador Colon	0.967152	View
130	MAD	SYP Syrian Pound	1437.13	View
131	MAD	SZL Lilangeni	1.9809	View
132	MAD	THB Baht	3.5827	View
133	MAD	TJS Somoni	1.1171	View
134	MAD	TMT Turkmenistan New Manat	0.386860	View
135	MAD	TND Tunisian Dinar	0.323799	View
136	MAD	TOP Pa’anga	0.258878	View
137	MAD	TRY Turkish Lira	4.3210	View
138	MAD	TTD Trinidad and Tobago Dollar	0.750889	View
139	MAD	TWD New Taiwan Dollar	3.2354	View
140	MAD	TZS Tanzanian Shilling	281.3566	View
141	MAD	UAH Hryvnia	4.5938	View
142	MAD	UGX Uganda Shilling	398.4256	View
143	MAD	USD US Dollar	0.110531	View
144	MAD	UYU Peso Uruguayo	4.5298	View
145	MAD	UZS Uzbekistan Sum	1406.45	View
146	MAD	VEF Bolivar	1114557.14	View
147	MAD	VND Dong	2857.75	View
148	MAD	VUV Vatu	13.0016	View
149	MAD	WST Tala	0.309758	View
150	MAD	XAF CFA Franc BEAC	62.7649	View
151	MAD	XCD East Caribbean Dollar	0.298435	View
152	MAD	XOF CFA Franc BCEAO	62.7649	View
153	MAD	XPF CFP Franc	11.3045	View
154	MAD	YER Yemeni Rial	26.8592	View
155	MAD	ZAR Rand	1.9842	View
156	MAD	ZMW Zambian Kwacha	2.6803	View
157	MAD	ZWL Zimbabwe Dollar	7450.78	View

1 MAD = Rate shown in target currency as of Jun 15, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation